點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創業家 (8477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 13.6%
10日大漲率 13.6%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
35
-35
14.50
2025-09-25
4
0
4
12.45
2025-07-11
3
0
3
12.10
2024-11-19
0
2
-2
12.15
2024-11-04
1
0
1
12.05
2024-10-23
1
1
0
11.55
2024-08-26
10
0
10
12.20
2024-08-14
16
0
16
14.80
2024-06-19
0
9
-9
19.90
2024-05-16
3
0
3
17.60
2024-04-30
1
28
-27
18.20
2024-04-23
2
0
2
17.05
2024-04-19
2
0
2
17.50
2024-04-17
7
0
7
17.55
2024-04-11
8
0
8
17.55
2024-04-10
10
0
10
17.80
2024-02-19
0
9
-9
19.80
2024-01-29
0
8
-8
19.20
2024-01-24
0
3
-3
19.50
2024-01-22
8
0
8
18.70
2024-01-19
4
0
4
19.50
2023-12-18
0
103
-103
16.50
2023-12-15
7
0
7
15.00
2023-12-14
7
0
7
15.20
2023-12-04
4
0
4
15.35
2023-12-01
22
0
22
15.30
2023-11-30
4
0
4
15.25
2023-11-29
9
0
9
15.20
2023-11-28
7
0
7
15.45
2023-11-24
3
0
3
15.45
2023-11-23
3
0
3
15.40
2023-11-16
3
0
3
15.50
2023-11-15
13
0
13
15.55
2023-11-13
6
0
6
15.70
2023-11-10
1
0
1
15.70
2023-11-06
1
0
1
15.90
2023-07-27
6
0
6
16.00
2023-06-30
1
0
1
17.00
2023-06-29
2
0
2
17.00
2023-05-19
1
0
1
17.00
2023-05-03
2
0
2
17.40
2023-04-24
2
0
2
17.70
2023-04-13
0
4
-4
17.40
2023-03-29
0
3
-3
18.15
2023-02-22
0
27
-27
17.15
2022-12-05
2
0
2
18.90
2022-01-11
10
0
10
33.60
2021-05-20
3
0
3
33.70
2021-05-12
2
0
2
33.20
2021-05-11
2
0
2
33.40
2021-04-29
4
0
4
33.90
2021-04-22
4
0
4
34.05
2021-04-21
5
0
5
34.20
2019-12-17
0
1
-1
39.30
2019-12-04
1
0
1
40.80
合計 217 233 -16