點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 28.9%
10日大漲率 26.3%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
10
-10
28.20
2026-03-30
0
10
-10
30.80
2026-03-27
0
10
-10
30.80
2025-10-27
1
12
-11
29.30
2025-09-24
0
10
-10
29.75
2025-09-19
0
19
-19
29.45
2025-09-05
32
4
28
29.95
2025-04-11
12
1
11
24.90
2025-04-10
10
0
10
23.65
2025-04-08
12
1
11
23.85
2024-05-17
0
12
-12
30.90
2024-04-26
0
16
-16
33.00
2024-03-29
10
47
-37
24.75
2024-03-27
10
0
10
23.45
2024-03-22
10
0
10
2024-03-21
13
4
9
23.90
2024-01-10
10
0
10
23.40
2023-12-06
10
0
10
25.40
2023-11-28
15
0
15
24.40
2023-11-22
10
0
10
24.10
2023-10-05
10
0
10
21.05
2023-09-20
10
0
10
21.90
2023-08-22
7
0
7
21.85
2023-04-25
0
30
-30
25.00
2023-04-24
0
10
-10
24.90
2023-03-28
18
1
17
25.35
2023-02-03
0
25
-25
21.65
2023-01-12
20
0
20
21.25
2022-12-08
0
5
-5
20.15
2022-10-31
12
0
12
17.05
2022-09-20
10
0
10
19.60
2022-04-25
1
15
-14
26.20
2021-10-15
2
0
2
16.40
2021-08-12
2
0
2
17.30
2021-07-01
0
6
-6
18.95
2021-05-20
0
5
-5
18.00
2021-03-02
0
9
-9
18.90
2020-11-10
0
10
-10
18.85
2020-11-09
0
10
-10
18.90
2020-11-06
20
0
20
18.85
2020-08-31
2
0
2
18.95
2020-08-17
1
40
-39
19.25
2020-08-03
12
1
11
19.95
2020-07-27
20
0
20
20.15
2020-07-21
20
0
20
19.70
2020-07-01
20
0
20
16.90
2020-06-09
5
24
-19
16.50
2020-06-08
14
35
-21
16.90
2020-06-05
40
0
40
16.55
2020-05-21
2
10
-8
16.35
2020-05-14
0
20
-20
15.20
2020-05-12
30
0
30
15.70
2020-05-05
2
0
2
15.60
2020-04-30
10
0
10
15.75
2020-04-13
0
10
-10
15.50
2020-04-08
10
0
10
14.55
2020-01-06
14
35
-21
21.55
合計 469 457 12