| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
0
|
12
|
30.70
|
|
2026-04-07
|
0
|
3
|
-3
|
39.05
|
|
2026-03-05
|
0
|
20
|
-20
|
43.15
|
|
2026-03-03
|
10
|
0
|
10
|
44.50
|
|
2026-03-02
|
5
|
15
|
-10
|
45.45
|
|
2026-02-26
|
0
|
12
|
-12
|
42.80
|
|
2026-02-24
|
20
|
5
|
15
|
40.65
|
|
2026-01-19
|
0
|
5
|
-5
|
35.40
|
|
2025-12-30
|
0
|
2
|
-2
|
38.00
|
|
2025-12-19
|
0
|
2
|
-2
|
39.00
|
|
2025-12-16
|
0
|
6
|
-6
|
40.05
|
|
2025-12-08
|
0
|
3
|
-3
|
41.05
|
|
2025-12-05
|
0
|
4
|
-4
|
40.15
|
|
2025-11-28
|
0
|
10
|
-10
|
40.70
|
|
2025-11-24
|
5
|
0
|
5
|
38.70
|
|
2025-11-21
|
6
|
0
|
6
|
37.80
|
|
2025-11-19
|
10
|
0
|
10
|
39.65
|
|
2025-11-18
|
10
|
0
|
10
|
41.10
|
|
2025-09-05
|
2
|
17
|
-15
|
57.30
|
|
2025-08-14
|
0
|
20
|
-20
|
57.70
|
|
2025-08-07
|
5
|
30
|
-25
|
51.10
|
|
2025-07-28
|
0
|
25
|
-25
|
39.30
|
|
2025-07-18
|
5
|
0
|
5
|
31.60
|
|
2025-07-17
|
5
|
0
|
5
|
31.55
|
|
2025-07-16
|
5
|
0
|
5
|
31.40
|
|
2025-07-15
|
6
|
0
|
6
|
31.45
|
|
2025-06-17
|
10
|
0
|
10
|
33.20
|
|
2025-06-16
|
5
|
0
|
5
|
32.15
|
|
2025-06-09
|
5
|
0
|
5
|
32.10
|
|
2025-06-05
|
5
|
0
|
5
|
33.85
|
|
2025-05-26
|
8
|
0
|
8
|
36.20
|
|
2025-04-25
|
0
|
8
|
-8
|
39.00
|
|
2025-04-24
|
18
|
1
|
17
|
38.65
|
|
2025-04-22
|
11
|
0
|
11
|
39.00
|
|
2025-04-16
|
14
|
0
|
14
|
39.50
|
|
2025-03-03
|
0
|
11
|
-11
|
49.50
|
|
2025-02-05
|
5
|
32
|
-27
|
58.60
|
|
2025-02-04
|
0
|
5
|
-5
|
53.90
|
|
2025-01-15
|
1
|
11
|
-10
|
53.00
|
|
2025-01-14
|
5
|
16
|
-11
|
53.50
|
|
2024-12-26
|
15
|
290
|
-275
|
65.90
|
|
2024-12-23
|
2
|
48
|
-46
|
63.00
|
|
2024-12-19
|
0
|
22
|
-22
|
58.00
|
|
2024-12-18
|
9
|
20
|
-11
|
55.60
|
|
2024-12-04
|
15
|
1
|
14
|
57.70
|
|
2024-11-21
|
0
|
24
|
-24
|
56.00
|
|
2024-11-04
|
1
|
143
|
-142
|
54.90
|
|
2024-11-01
|
4
|
40
|
-36
|
51.40
|
|
2024-10-30
|
6
|
23
|
-17
|
46.80
|
|
2024-10-28
|
0
|
30
|
-30
|
48.50
|
|
2024-10-24
|
0
|
12
|
-12
|
51.40
|
|
2024-10-23
|
1
|
16
|
-15
|
52.20
|
|
2024-10-22
|
4
|
46
|
-42
|
52.60
|
|
2024-10-14
|
1
|
50
|
-49
|
57.40
|
|
2024-10-08
|
0
|
10
|
-10
|
57.50
|
|
2024-10-07
|
0
|
10
|
-10
|
56.60
|
|
2024-10-01
|
0
|
35
|
-35
|
57.50
|
|
2024-09-30
|
0
|
20
|
-20
|
57.00
|
|
2024-09-27
|
0
|
10
|
-10
|
54.90
|
|
2024-09-25
|
0
|
12
|
-12
|
54.70
|
|
2024-09-23
|
2
|
30
|
-28
|
52.00
|
|
2024-09-20
|
2
|
83
|
-81
|
54.30
|
|
2024-09-19
|
20
|
60
|
-40
|
54.60
|
|
2024-09-18
|
0
|
100
|
-100
|
49.65
|
|
2024-09-02
|
0
|
6
|
-6
|
51.00
|
|
2024-08-27
|
3
|
20
|
-17
|
46.20
|
|
2024-08-26
|
0
|
10
|
-10
|
42.00
|
|
2024-07-26
|
0
|
34
|
-34
|
22.80
|
|
2024-07-19
|
0
|
37
|
-37
|
23.95
|
|
2024-07-18
|
1
|
26
|
-25
|
21.80
|
|
2024-06-03
|
0
|
60
|
-60
|
16.65
|
|
2024-05-13
|
0
|
21
|
-21
|
14.15
|
|
2024-04-30
|
0
|
20
|
-20
|
12.25
|
|
2024-04-26
|
0
|
20
|
-20
|
12.40
|
|
2024-03-12
|
0
|
5
|
-5
|
10.95
|
|
2024-03-04
|
0
|
20
|
-20
|
11.90
|
|
2024-03-01
|
0
|
15
|
-15
|
10.85
|
|
2024-02-29
|
0
|
10
|
-10
|
11.20
|
|
2023-07-03
|
0
|
3
|
-3
|
14.05
|
|
2023-06-30
|
0
|
3
|
-3
|
14.20
|
|
2023-06-19
|
0
|
5
|
-5
|
14.90
|
|
2023-06-15
|
0
|
5
|
-5
|
14.95
|
|
2023-06-12
|
0
|
5
|
-5
|
15.10
|
|
2023-04-14
|
0
|
4
|
-4
|
13.15
|
|
2023-04-07
|
4
|
0
|
4
|
12.90
|
|
2023-03-29
|
0
|
36
|
-36
|
12.35
|
|
2023-03-28
|
35
|
78
|
-43
|
12.15
|
|
2023-03-27
|
78
|
0
|
78
|
12.10
|
|
2023-03-24
|
0
|
5
|
-5
|
12.20
|
|
2023-03-17
|
0
|
4
|
-4
|
12.10
|
|
2023-03-09
|
0
|
20
|
-20
|
12.20
|
|
2023-03-08
|
0
|
6
|
-6
|
12.15
|
|
2023-03-07
|
0
|
39
|
-39
|
12.20
|
|
2023-03-06
|
5
|
0
|
5
|
12.15
|
|
2023-03-03
|
3
|
16
|
-13
|
12.25
|
|
2023-03-02
|
0
|
19
|
-19
|
12.25
|
|
2023-03-01
|
0
|
21
|
-21
|
12.20
|
|
2023-02-24
|
0
|
8
|
-8
|
12.20
|
|
2023-02-22
|
0
|
15
|
-15
|
12.30
|
|
2022-09-15
|
0
|
100
|
-100
|
15.45
|
|
2022-08-30
|
0
|
100
|
-100
|
16.30
|
|
2022-08-24
|
0
|
100
|
-100
|
16.30
|
|
2022-08-23
|
0
|
100
|
-100
|
16.65
|
|
2022-08-22
|
0
|
100
|
-100
|
16.60
|
|
2022-04-20
|
0
|
2
|
-2
|
18.60
|
|
2022-03-18
|
0
|
6
|
-6
|
17.40
|
|
2021-12-22
|
0
|
20
|
-20
|
18.80
|
|
2021-12-13
|
20
|
0
|
20
|
19.25
|
|
2021-12-03
|
0
|
11
|
-11
|
19.65
|
|
2021-11-18
|
0
|
60
|
-60
|
20.90
|
|
2021-11-17
|
0
|
51
|
-51
|
20.55
|
|
2021-11-15
|
0
|
22
|
-22
|
20.10
|
|
2021-11-11
|
4
|
29
|
-25
|
19.95
|
|
2021-11-10
|
0
|
78
|
-78
|
20.40
|
|
2021-11-09
|
0
|
28
|
-28
|
20.15
|
|
2021-11-08
|
0
|
133
|
-133
|
20.30
|
|
2021-11-05
|
0
|
4
|
-4
|
20.10
|
|
2021-11-04
|
0
|
28
|
-28
|
20.30
|
|
2021-11-03
|
0
|
45
|
-45
|
20.30
|
|
2021-11-01
|
0
|
89
|
-89
|
20.30
|
|
2021-10-29
|
0
|
16
|
-16
|
19.75
|
|
2021-10-28
|
0
|
25
|
-25
|
19.25
|
|
2021-10-19
|
0
|
6
|
-6
|
19.10
|
|
2021-10-18
|
1
|
37
|
-36
|
19.30
|
|
2021-10-07
|
0
|
18
|
-18
|
20.00
|
|
2021-10-06
|
0
|
27
|
-27
|
19.80
|
|
2021-10-05
|
0
|
24
|
-24
|
19.70
|
|
2021-09-30
|
0
|
32
|
-32
|
21.20
|
|
2021-09-29
|
0
|
35
|
-35
|
20.85
|
|
2021-09-27
|
1
|
31
|
-30
|
22.10
|
|
2021-09-23
|
0
|
20
|
-20
|
21.30
|
|
2021-07-01
|
0
|
5
|
-5
|
16.70
|
|
2021-06-03
|
0
|
5
|
-5
|
16.90
|
|
2020-11-06
|
0
|
1
|
-1
|
6.63
|
|
2020-04-09
|
0
|
21
|
-21
|
4.35
|
|
2020-04-08
|
6
|
0
|
6
|
4.14
|
|
2020-04-06
|
9
|
0
|
9
|
3.99
|
|
2020-04-01
|
6
|
0
|
6
|
3.98
|
| 合計 | 451 | 3403 | -2952 | |
