點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 2.8%
10日大漲率 8.3%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
10
0
10
15.40
2026-05-29
0
2
-2
14.70
2026-05-28
4
0
4
14.70
2026-05-26
0
9
-9
14.90
2026-04-21
17
6
11
17.10
2026-04-20
13
0
13
16.30
2026-04-10
8
0
8
17.85
2026-04-08
11
0
11
18.00
2026-03-27
6
0
6
18.65
2026-03-24
0
5
-5
18.20
2026-03-02
2
0
2
16.90
2026-01-09
5
0
5
17.30
2025-10-29
2
0
2
14.60
2025-01-06
9
0
9
21.25
2024-04-09
0
37
-37
23.60
2024-03-13
25
0
25
22.40
2023-11-13
0
3
-3
17.20
2023-08-01
0
20
-20
21.00
2023-07-14
0
43
-43
22.75
2023-07-13
20
0
20
21.60
2023-07-05
11
1
10
20.35
2023-06-27
6
1
5
20.40
2023-06-09
6
0
6
21.60
2023-05-05
0
10
-10
21.30
2023-04-28
10
0
10
22.80
2023-04-21
0
16
-16
21.60
2023-03-22
0
41
-41
20.90
2023-03-03
5
0
5
18.65
2023-02-13
10
0
10
18.00
2023-02-01
0
20
-20
18.90
2023-01-16
0
3
-3
17.85
2022-12-22
1
11
-10
18.35
2022-12-09
20
0
20
19.55
2022-11-24
28
14
14
19.30
2022-11-21
44
5
39
20.55
2022-11-15
0
22
-22
18.20
2022-11-01
0
5
-5
13.85
2022-09-30
3
1
2
15.45
2022-09-20
3
0
3
17.60
2022-09-16
5
0
5
18.00
2022-08-12
0
5
-5
18.75
2022-08-01
0
15
-15
18.70
2022-07-22
5
0
5
17.35
2022-07-07
0
4
-4
16.40
2022-06-27
0
10
-10
18.60
2022-05-04
5
0
5
18.10
2022-02-17
0
12
-12
23.10
2022-01-24
0
34
-34
25.85
2022-01-11
0
41
-41
20.80
2022-01-06
45
4
41
23.75
2022-01-03
23
59
-36
26.00
2021-12-30
15
0
15
25.65
2021-12-02
6
103
-97
19.40
2021-11-26
102
1
101
20.60
2021-10-12
0
1
-1
12.00
2021-10-08
1
0
1
12.20
2021-06-04
0
10
-10
12.95
2021-05-31
10
0
10
12.90
2021-05-26
0
10
-10
12.55
2021-05-24
10
0
10
12.60
2021-03-23
0
10
-10
12.60
2020-12-08
0
5
-5
11.35
2020-12-02
0
6
-6
11.75
2020-05-25
0
10
-10
11.75
2020-05-18
0
2
-2
11.35
2020-04-23
0
0
0
10.25
2020-04-21
0
10
-10
10.20
2020-04-14
10
0
10
10.85
合計 516 627 -111