點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞電 (4939)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 17.8%
10日大漲率 13.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
11
-11
32.60
2026-02-06
18
0
18
32.25
2025-12-09
15
68
-53
39.20
2025-11-27
1
106
-105
31.00
2025-11-18
50
0
50
22.60
2025-11-03
0
45
-45
25.20
2025-10-27
0
9
-9
22.35
2025-10-09
16
3
13
23.65
2025-10-07
28
6
22
23.75
2025-09-23
16
132
-116
26.00
2025-09-19
37
0
37
24.00
2025-09-17
74
4
70
24.95
2025-09-10
20
0
20
21.85
2025-09-05
1
20
-19
23.10
2025-08-27
0
10
-10
21.35
2025-08-08
6
0
6
19.10
2025-08-01
11
0
11
19.20
2025-07-30
8
0
8
19.35
2025-07-28
10
0
10
19.25
2025-07-25
4
0
4
19.35
2025-07-24
5
0
5
19.35
2025-07-23
5
0
5
19.40
2025-07-22
5
0
5
19.50
2025-07-16
5
0
5
19.40
2025-07-15
10
0
10
19.60
2025-07-14
5
0
5
19.60
2025-07-11
5
0
5
19.45
2025-07-10
5
0
5
19.35
2025-07-09
10
0
10
19.65
2025-07-08
10
0
10
19.90
2025-07-07
25
0
25
20.05
2025-06-11
1
0
1
19.05
2025-05-23
0
30
-30
20.05
2025-05-19
15
0
15
20.05
2025-02-21
10
0
10
20.25
2024-12-25
0
10
-10
20.50
2024-12-24
0
1
-1
20.30
2024-12-11
10
1
9
20.10
2024-12-02
10
0
10
20.45
2024-09-13
1
0
1
20.80
2024-08-22
0
6
-6
19.35
2024-08-19
10
0
10
19.30
2023-11-17
4
0
4
17.45
2023-06-14
10
0
10
16.80
2023-04-27
0
1
-1
16.35
2023-03-10
0
5
-5
16.75
2022-11-29
0
15
-15
15.15
2022-11-24
0
25
-25
15.00
2022-08-11
0
3
-3
16.85
2022-08-09
0
5
-5
17.05
2021-11-16
0
5
-5
20.05
2021-06-18
5
0
5
23.25
2021-04-15
6
42
-36
27.00
2021-02-04
10
0
10
19.95
2020-12-22
10
0
10
17.50
2020-08-12
0
10
-10
14.10
2020-07-03
10
0
10
13.60
2020-06-17
10
0
10
13.65
2020-06-10
10
0
10
14.00
2019-12-09
6
0
6
17.45
2019-11-05
0
50
-50
17.95
2019-07-30
65
1
64
20.60
合計 608 624 -16