點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 22%
10日大漲率 19.5%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
1
20
-19
28.50
2025-11-24
2
0
2
20.65
2024-12-05
0
25
-25
35.35
2024-11-21
10
0
10
33.95
2024-09-18
24
1
23
32.65
2024-08-05
20
0
20
29.75
2023-11-28
30
0
30
24.00
2023-11-17
0
15
-15
23.80
2023-11-16
1
35
-34
23.70
2023-11-13
10
0
10
22.15
2023-11-08
47
3
44
22.50
2023-11-03
0
10
-10
21.55
2023-05-23
0
10
-10
21.65
2023-05-02
10
0
10
21.20
2023-01-03
0
1
-1
14.35
2022-11-03
0
1
-1
13.20
2022-10-27
1
0
1
13.20
2022-08-19
2
0
2
16.30
2022-07-22
0
13
-13
15.60
2022-07-20
10
0
10
14.50
2022-05-27
15
0
15
18.00
2022-04-19
10
0
10
20.45
2022-04-13
4
0
4
20.40
2022-03-22
5
0
5
21.30
2022-03-17
10
0
10
20.70
2022-03-07
0
20
-20
21.15
2022-02-16
10
0
10
22.65
2022-02-15
0
20
-20
22.65
2022-02-08
10
0
10
21.65
2022-01-20
5
0
5
21.10
2022-01-17
10
0
10
21.30
2022-01-10
10
1
9
21.75
2022-01-06
0
11
-11
22.90
2022-01-04
15
0
15
23.00
2021-12-30
17
2
15
23.50
2021-12-29
12
50
-38
23.90
2021-12-20
0
10
-10
21.25
2021-12-15
10
0
10
21.05
2021-11-29
10
0
10
20.20
2021-11-04
5
0
5
21.70
2021-10-08
10
0
10
20.90
2021-09-10
0
5
-5
21.90
2021-02-04
0
50
-50
11.05
2021-02-02
0
50
-50
10.85
2021-01-27
0
8
-8
11.15
2020-12-31
0
10
-10
11.50
2020-12-23
0
12
-12
11.20
2020-11-11
0
31
-31
10.20
2020-08-21
13
0
13
8.82
2020-08-19
9
36
-27
9.48
2020-07-23
16
0
16
7.12
2020-05-14
0
4
-4
6.17
2020-04-27
5
13
-8
5.86
2020-03-26
13
0
13
4.90
2020-03-24
5
0
5
4.73
2020-01-16
0
20
-20
6.97
2020-01-14
0
20
-20
6.99
2019-12-09
5
0
5
7.04
2019-11-14
0
20
-20
6.81
2019-11-06
5
0
5
6.98
2019-10-08
0
20
-20
7.00
2019-10-01
5
0
5
7.13
2019-09-12
5
0
5
7.07
2019-09-05
5
0
5
7.01
2019-08-02
0
8
-8
7.10
合計 422 555 -133