點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金橋 (6133)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 26.2%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
6
26
-20
23.00
2026-01-15
27
5
22
22.80
2025-07-29
2
0
2
14.05
2024-11-15
0
25
-25
22.05
2024-09-27
2
100
-98
22.05
2024-09-26
114
11
103
22.00
2024-07-08
8
87
-79
20.90
2024-05-17
0
35
-35
14.50
2024-05-08
0
2
-2
13.65
2024-05-07
0
7
-7
13.80
2024-04-26
35
0
35
13.45
2024-04-03
10
0
10
14.00
2024-01-19
11
0
11
14.30
2023-12-06
1
8
-7
15.70
2023-11-10
0
168
-168
16.85
2023-11-01
1
37
-36
13.35
2023-10-25
0
20
-20
13.80
2023-09-13
8
0
8
14.65
2023-09-11
1
15
-14
14.95
2023-08-07
0
27
-27
16.10
2023-06-28
5
0
5
17.55
2023-05-22
9
1
8
19.05
2023-04-13
115
0
115
22.85
2023-03-01
7
0
7
22.55
2022-09-21
16
44
-28
24.40
2022-02-22
0
3
-3
9.85
2022-01-26
2
0
2
9.48
2022-01-21
1
4
-3
9.84
2022-01-05
0
11
-11
11.25
2022-01-04
15
2
13
11.35
2021-12-10
2
0
2
8.83
2021-12-08
3
3
0
8.76
2021-10-29
5
0
5
8.75
2021-10-01
0
1
-1
8.66
2021-09-29
1
0
1
8.69
2021-08-05
0
30
-30
8.98
2021-06-02
0
3
-3
9.16
2021-05-24
3
0
3
9.24
2021-04-23
25
4
21
11.60
2021-04-15
11
1
10
11.00
2021-03-29
0
3
-3
10.10
2021-03-26
0
3
-3
10.15
2021-03-16
0
3
-3
9.88
2021-03-04
0
1
-1
9.10
2021-02-26
11
0
11
9.08
2021-02-05
0
1
-1
8.51
2021-01-21
5
0
5
8.80
2020-12-18
16
0
16
9.41
2020-12-11
8
0
8
8.73
2020-11-12
5
2
3
8.20
2020-11-11
1
0
1
8.23
2020-11-03
5
0
5
8.16
2020-10-22
0
2
-2
8.58
2020-09-28
0
4
-4
7.78
2020-08-17
9
0
9
7.96
2020-08-14
10
0
10
7.60
2020-08-13
10
0
10
7.47
2020-08-11
2
0
2
7.43
2020-08-07
2
0
2
7.32
2020-07-02
1
0
1
7.43
2020-06-23
2
0
2
7.38
合計 533 699 -166