| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
6
|
0
|
6
|
51.90
|
|
2025-11-14
|
0
|
10
|
-10
|
47.50
|
|
2025-11-04
|
0
|
6
|
-6
|
50.60
|
|
2025-11-03
|
0
|
26
|
-26
|
51.90
|
|
2025-09-25
|
38
|
11
|
27
|
61.80
|
|
2025-09-24
|
3
|
52
|
-49
|
64.80
|
|
2025-09-11
|
62
|
3
|
59
|
61.00
|
|
2025-09-10
|
3
|
42
|
-39
|
66.50
|
|
2025-09-03
|
14
|
39
|
-25
|
62.10
|
|
2025-09-01
|
38
|
2
|
36
|
63.80
|
|
2025-08-29
|
41
|
1
|
40
|
68.70
|
|
2025-08-26
|
10
|
1
|
9
|
63.50
|
|
2025-08-25
|
30
|
0
|
30
|
57.80
|
|
2025-08-22
|
21
|
1
|
20
|
56.10
|
|
2025-08-19
|
5
|
39
|
-34
|
55.00
|
|
2025-08-18
|
35
|
0
|
35
|
50.00
|
|
2025-08-13
|
0
|
38
|
-38
|
49.50
|
|
2025-08-11
|
16
|
0
|
16
|
48.30
|
|
2025-08-08
|
25
|
7
|
18
|
49.45
|
|
2025-08-07
|
12
|
0
|
12
|
49.50
|
|
2025-08-05
|
0
|
34
|
-34
|
47.90
|
|
2025-08-04
|
0
|
31
|
-31
|
47.70
|
|
2025-07-24
|
42
|
0
|
42
|
47.00
|
|
2025-07-22
|
0
|
84
|
-84
|
45.75
|
|
2025-07-18
|
49
|
0
|
49
|
45.30
|
|
2025-07-14
|
0
|
38
|
-38
|
42.40
|
|
2025-07-11
|
17
|
8
|
9
|
43.55
|
|
2025-07-09
|
27
|
0
|
27
|
43.30
|
|
2025-07-07
|
59
|
3
|
56
|
42.50
|
|
2025-07-03
|
1
|
77
|
-76
|
45.80
|
|
2025-07-01
|
20
|
2
|
18
|
42.00
|
|
2025-06-30
|
33
|
0
|
33
|
42.55
|
|
2025-06-27
|
15
|
0
|
15
|
43.00
|
|
2025-06-25
|
0
|
28
|
-28
|
42.50
|
|
2025-06-20
|
9
|
0
|
9
|
40.00
|
|
2025-06-19
|
20
|
1
|
19
|
42.25
|
|
2024-08-08
|
6
|
0
|
6
|
57.50
|
|
2024-05-31
|
10
|
41
|
-31
|
69.60
|
|
2024-05-30
|
24
|
1
|
23
|
68.50
|
|
2024-05-15
|
1
|
47
|
-46
|
64.80
|
|
2024-05-14
|
47
|
14
|
33
|
62.50
|
|
2024-05-13
|
5
|
52
|
-47
|
65.60
|
|
2024-05-10
|
64
|
0
|
64
|
68.80
|
|
2024-05-08
|
34
|
55
|
-21
|
72.20
|
|
2024-05-02
|
64
|
104
|
-40
|
66.10
|
|
2024-04-30
|
23
|
2
|
21
|
63.00
|
|
2024-04-26
|
17
|
91
|
-74
|
65.20
|
|
2024-04-10
|
97
|
18
|
79
|
56.60
|
|
2024-04-08
|
15
|
88
|
-73
|
56.60
|
|
2024-04-03
|
1
|
163
|
-162
|
51.50
|
|
2024-03-08
|
45
|
20
|
25
|
38.25
|
|
2024-03-07
|
91
|
33
|
58
|
41.00
|
|
2024-03-06
|
83
|
6
|
77
|
40.85
|
|
2024-03-05
|
27
|
2
|
25
|
40.15
|
|
2024-03-04
|
52
|
6
|
46
|
40.10
|
|
2024-02-20
|
3
|
31
|
-28
|
36.75
|
|
2024-02-19
|
0
|
71
|
-71
|
36.90
|
|
2024-01-18
|
7
|
0
|
7
|
32.90
|
|
2024-01-17
|
46
|
0
|
46
|
33.35
|
|
2024-01-15
|
6
|
95
|
-89
|
34.10
|
|
2023-12-25
|
3
|
0
|
3
|
32.60
|
|
2023-11-28
|
0
|
3
|
-3
|
30.55
|
|
2023-11-22
|
5
|
0
|
5
|
30.30
|
|
2023-11-10
|
13
|
0
|
13
|
30.00
|
|
2023-11-09
|
0
|
7
|
-7
|
30.80
|
|
2023-11-06
|
5
|
0
|
5
|
29.60
|
|
2023-08-08
|
17
|
0
|
17
|
33.20
|
|
2023-08-07
|
30
|
3
|
27
|
32.60
|
|
2023-08-04
|
24
|
0
|
24
|
33.35
|
|
2023-08-02
|
64
|
9
|
55
|
33.70
|
|
2023-08-01
|
7
|
91
|
-84
|
35.50
|
|
2023-07-31
|
6
|
42
|
-36
|
33.60
|
|
2023-07-24
|
32
|
0
|
32
|
30.35
|
|
2023-07-19
|
22
|
0
|
22
|
30.45
|
|
2023-07-18
|
74
|
0
|
74
|
31.15
|
|
2023-07-14
|
1
|
70
|
-69
|
33.25
|
|
2023-07-11
|
8
|
0
|
8
|
30.00
|
|
2023-07-06
|
0
|
9
|
-9
|
31.10
|
|
2023-07-05
|
0
|
20
|
-20
|
31.50
|
|
2023-06-29
|
5
|
0
|
5
|
30.40
|
|
2023-06-21
|
15
|
0
|
15
|
30.90
|
|
2023-06-19
|
25
|
1
|
24
|
31.20
|
|
2023-06-16
|
11
|
0
|
11
|
29.95
|
|
2023-06-14
|
0
|
31
|
-31
|
29.90
|
|
2023-06-02
|
5
|
0
|
5
|
28.50
|
|
2023-05-16
|
0
|
7
|
-7
|
27.80
|
|
2023-04-20
|
2
|
0
|
2
|
28.05
|
|
2023-04-12
|
10
|
0
|
10
|
28.60
|
|
2023-04-06
|
2
|
0
|
2
|
27.95
|
|
2023-03-31
|
2
|
0
|
2
|
27.95
|
|
2023-03-30
|
6
|
0
|
6
|
28.00
|
|
2023-03-28
|
6
|
0
|
6
|
27.85
|
|
2023-03-24
|
7
|
0
|
7
|
27.90
|
|
2023-03-17
|
5
|
0
|
5
|
27.25
|
|
2023-03-03
|
10
|
33
|
-23
|
29.60
|
|
2023-02-24
|
2
|
0
|
2
|
26.80
|
|
2023-02-20
|
3
|
0
|
3
|
26.80
|
|
2023-02-17
|
6
|
0
|
6
|
26.65
|
|
2023-02-15
|
7
|
0
|
7
|
26.10
|
|
2023-02-14
|
2
|
0
|
2
|
26.05
|
|
2023-02-09
|
4
|
0
|
4
|
26.30
|
|
2023-02-08
|
4
|
0
|
4
|
26.55
|
|
2023-01-10
|
3
|
0
|
3
|
26.10
|
|
2023-01-09
|
3
|
0
|
3
|
25.95
|
|
2023-01-05
|
4
|
0
|
4
|
26.25
|
|
2022-09-16
|
0
|
2
|
-2
|
27.85
|
|
2022-05-09
|
0
|
5
|
-5
|
29.65
|
|
2021-06-11
|
0
|
10
|
-10
|
31.95
|
|
2021-06-10
|
0
|
10
|
-10
|
31.80
|
|
2021-05-05
|
10
|
0
|
10
|
31.30
|
|
2021-04-29
|
0
|
41
|
-41
|
34.60
|
|
2021-04-26
|
0
|
15
|
-15
|
34.15
|
|
2021-04-13
|
15
|
0
|
15
|
33.50
|
|
2021-04-09
|
17
|
0
|
17
|
34.50
|
|
2021-03-22
|
38
|
0
|
38
|
31.80
|
|
2021-02-02
|
0
|
5
|
-5
|
26.45
|
|
2021-01-21
|
0
|
35
|
-35
|
27.25
|
|
2021-01-11
|
45
|
3
|
42
|
29.55
|
|
2020-11-19
|
5
|
0
|
5
|
24.10
|
|
2020-11-12
|
5
|
0
|
5
|
24.15
|
|
2020-10-16
|
0
|
3
|
-3
|
24.20
|
|
2020-10-14
|
3
|
0
|
3
|
24.30
|
|
2020-10-12
|
4
|
0
|
4
|
24.15
|
|
2020-07-24
|
0
|
43
|
-43
|
23.95
|
|
2020-07-21
|
0
|
2
|
-2
|
23.90
|
|
2020-07-16
|
0
|
15
|
-15
|
24.10
|
|
2020-07-15
|
0
|
12
|
-12
|
24.05
|
|
2020-07-14
|
0
|
11
|
-11
|
24.40
|
|
2020-07-13
|
0
|
3
|
-3
|
24.10
|
|
2020-07-08
|
2
|
24
|
-22
|
24.65
|
|
2020-07-06
|
0
|
10
|
-10
|
24.25
|
|
2020-06-12
|
3
|
0
|
3
|
23.40
|
|
2020-05-25
|
4
|
0
|
4
|
22.95
|
|
2020-05-20
|
5
|
0
|
5
|
23.20
|
|
2020-05-14
|
0
|
17
|
-17
|
23.50
|
|
2020-05-13
|
10
|
0
|
10
|
24.25
|
|
2020-05-12
|
15
|
0
|
15
|
24.00
|
|
2020-05-11
|
10
|
30
|
-20
|
24.35
|
|
2020-04-30
|
17
|
0
|
17
|
22.35
|
|
2020-04-29
|
0
|
6
|
-6
|
22.05
|
|
2020-04-28
|
4
|
1
|
3
|
21.90
|
|
2020-04-27
|
6
|
1
|
5
|
21.90
|
|
2020-04-24
|
3
|
1
|
2
|
21.65
|
|
2020-04-21
|
20
|
1
|
19
|
20.85
|
|
2020-04-20
|
13
|
0
|
13
|
21.90
|
|
2020-04-17
|
40
|
0
|
40
|
22.00
|
|
2020-04-16
|
5
|
0
|
5
|
22.40
|
|
2020-02-06
|
2
|
0
|
2
|
24.05
|
|
2019-12-30
|
0
|
10
|
-10
|
25.85
|
|
2019-12-25
|
4
|
0
|
4
|
25.35
|
|
2019-12-20
|
0
|
7
|
-7
|
25.20
|
|
2019-12-18
|
0
|
5
|
-5
|
24.60
|
|
2019-12-06
|
0
|
5
|
-5
|
24.65
|
|
2019-09-19
|
2
|
0
|
2
|
25.00
|
|
2019-08-26
|
0
|
10
|
-10
|
24.15
|
|
2019-08-19
|
2
|
0
|
2
|
24.65
|
|
2019-07-24
|
15
|
0
|
15
|
29.00
|
|
2019-07-18
|
5
|
0
|
5
|
29.60
|
|
2019-07-17
|
5
|
0
|
5
|
29.65
|
|
2019-07-09
|
0
|
3
|
-3
|
29.20
|
| 合計 | 2213 | 2196 | 17 | |