點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
22.6% (7/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 12.9%
10日大漲率 25.8%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
2
-2
24.50
2026-05-05
15
3
12
28.35
2026-03-02
5
0
5
22.70
2025-06-09
5
0
5
34.15
2025-05-08
0
1
-1
30.35
2025-03-05
0
3
-3
35.60
2025-02-27
0
2
-2
36.05
2024-12-23
0
5
-5
35.50
2024-12-06
0
10
-10
38.60
2024-12-04
0
1
-1
39.60
2024-11-14
0
3
-3
38.40
2024-11-11
0
2
-2
40.40
2024-09-26
0
2
-2
42.35
2024-08-02
2
0
2
39.40
2024-07-05
3
0
3
46.55
2024-06-28
6
0
6
46.40
2024-05-24
0
4
-4
38.85
2023-11-23
0
3
-3
52.00
2023-11-10
0
1
-1
47.20
2023-10-20
0
13
-13
45.55
2023-10-04
0
27
-27
50.90
2023-09-06
4
0
4
54.80
2023-09-05
0
2
-2
57.00
2023-07-11
5
0
5
60.50
2023-05-10
0
6
-6
56.60
2023-05-09
5
0
5
55.20
2023-05-08
1
13
-12
57.10
2023-01-06
22
0
22
53.90
2022-12-23
11
0
11
53.60
2022-12-07
13
0
13
50.40
2022-11-25
12
0
12
41.30
2022-11-24
10
0
10
42.00
2022-11-21
20
1
19
41.60
2022-11-11
2
0
2
39.00
2022-11-03
0
1
-1
40.40
2022-10-24
3
0
3
37.60
2022-08-24
0
3
-3
40.00
2022-08-05
0
1
-1
40.45
2022-08-01
0
1
-1
40.70
2022-07-21
0
6
-6
43.55
2022-07-05
2
0
2
40.00
2022-06-30
2
0
2
39.90
2022-06-27
2
0
2
41.65
2022-05-18
0
2
-2
46.40
2022-02-08
2
0
2
48.55
2022-02-07
0
7
-7
48.90
2022-01-26
7
0
7
45.50
2022-01-20
0
2
-2
51.70
2022-01-19
3
0
3
50.50
2021-09-02
15
0
15
47.50
2021-07-21
1
7
-6
75.30
2021-07-19
0
9
-9
79.50
2021-07-12
8
0
8
77.30
2021-07-07
6
0
6
81.20
2021-05-14
5
0
5
82.00
2020-07-13
10
2
8
86.10
2020-06-16
0
8
-8
80.70
2020-02-11
0
18
-18
53.50
2020-02-03
2
0
2
47.95
2019-09-24
0
0
0
37.10
2019-08-06
0
2
-2
38.00
2019-07-23
0
1
-1
38.60
合計 209 174 35