點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和成 (1810)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 26.2%
10日大漲率 38.1%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
36
-36
20.55
2026-06-03
0
42
-42
20.10
2026-05-08
0
15
-15
18.50
2026-03-02
24
1
23
19.15
2026-02-26
20
0
20
19.00
2025-12-23
10
0
10
17.25
2025-11-25
11
0
11
17.05
2025-08-22
6
53
-47
19.80
2025-08-20
0
50
-50
19.55
2025-07-30
52
5
47
16.85
2025-05-12
0
21
-21
18.10
2024-12-18
0
20
-20
15.90
2024-11-06
0
20
-20
17.35
2024-08-30
0
5
-5
17.95
2024-01-26
0
5
-5
17.15
2023-08-30
0
22
-22
21.15
2023-08-25
0
20
-20
19.70
2023-08-24
21
0
21
19.90
2023-07-12
1
45
-44
22.80
2023-07-10
56
0
56
23.75
2023-05-02
0
30
-30
27.50
2022-09-30
0
30
-30
10.10
2022-06-10
10
0
10
12.70
2022-05-20
0
4
-4
12.65
2021-12-27
0
301
-301
17.45
2021-12-24
0
50
-50
17.80
2021-12-23
2
50
-48
17.55
2021-12-21
1
201
-200
17.60
2021-12-17
1
27
-26
17.00
2021-12-14
0
70
-70
17.10
2021-12-13
12
100
-88
17.50
2021-12-06
51
0
51
16.35
2021-11-29
2
28
-26
15.60
2021-11-19
125
0
125
16.60
2021-11-18
6
63
-57
16.75
2021-11-12
44
4
40
14.70
2021-11-09
60
0
60
14.20
2021-11-05
16
0
16
14.35
2021-11-04
19
5
14
14.65
2021-11-01
55
0
55
14.80
2021-10-28
58
0
58
14.20
2021-10-27
27
2
25
13.95
2021-10-20
0
80
-80
12.95
2021-10-19
1
71
-70
13.00
2021-10-18
3
216
-213
12.70
2021-10-14
0
70
-70
13.50
2021-10-08
26
1
25
13.85
2021-10-07
0
32
-32
14.20
2021-10-01
0
130
-130
13.25
2021-09-30
66
0
66
13.95
2021-09-29
144
0
144
14.05
2021-09-27
211
7
204
13.60
2021-09-24
84
7
77
13.10
2021-09-22
105
8
97
12.50
2021-09-17
11
1
10
12.15
2021-09-16
36
0
36
12.15
2021-09-15
14
1
13
12.05
2021-09-14
51
0
51
12.10
2021-09-13
201
42
159
12.00
2021-08-11
27
0
27
11.40
2021-07-19
7
0
7
12.10
2020-05-21
0
15
-15
7.28
2020-05-15
0
15
-15
7.27
2020-03-17
0
7
-7
6.08
2019-10-01
10
0
10
7.58
2019-09-23
0
10
-10
7.64
2019-07-16
2
0
2
7.90
合計 1689 2038 -349