點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

世德 (2066)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
72.4% (21/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 31%
10日大漲率 48.3%
20日大漲率 44.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-03
0
14
-14
104.00
2025-02-10
12
10
2
93.90
2024-12-06
3
0
3
108.50
2024-04-24
0
33
-33
126.00
2024-04-23
15
0
15
124.50
2024-04-22
21
0
21
121.50
2024-04-11
3
15
-12
128.00
2024-04-10
3
30
-27
126.50
2024-03-27
10
0
10
98.90
2024-03-26
4
0
4
96.30
2024-03-25
0
5
-5
2024-03-22
12
0
12
2024-03-21
6
0
6
98.90
2024-03-19
16
0
16
98.50
2024-03-18
27
0
27
99.70
2024-03-15
0
7
-7
98.90
2024-03-14
0
10
-10
99.70
2024-03-12
0
12
-12
104.50
2024-03-06
0
8
-8
98.90
2024-03-05
0
8
-8
99.20
2024-02-29
0
14
-14
94.10
2024-02-23
37
0
37
91.40
2024-02-22
0
11
-11
93.00
2024-02-21
8
0
8
92.00
2024-02-20
21
0
21
91.80
2024-02-19
37
0
37
91.40
2024-02-16
9
0
9
90.40
2023-07-31
0
8
-8
97.30
2023-07-20
6
0
6
105.00
2023-06-30
0
2
-2
93.20
2023-06-29
0
39
-39
92.70
2023-06-28
3
0
3
93.70
2023-06-27
10
2
8
92.50
2023-06-26
3
0
3
94.20
2023-06-21
14
1
13
96.30
2023-06-20
17
0
17
95.40
2023-04-28
0
5
-5
95.10
2023-04-25
0
15
-15
92.20
2023-04-24
0
4
-4
95.00
2023-04-13
0
7
-7
94.20
2023-04-12
0
10
-10
91.80
2023-04-07
10
0
10
90.70
2023-03-31
0
2
-2
87.60
2023-03-30
32
0
32
87.40
2023-03-29
0
19
-19
85.50
2023-03-28
0
5
-5
86.10
2023-03-23
11
2
9
88.50
2023-03-22
5
0
5
85.10
2023-03-16
10
0
10
83.50
2022-11-10
0
10
-10
74.80
2022-11-08
10
0
10
75.60
2022-11-04
0
11
-11
75.10
2022-08-10
0
1
-1
69.80
2022-08-03
0
1
-1
64.80
2022-07-27
0
1
-1
66.80
2021-10-19
2
0
2
52.40
2020-07-06
0
1
-1
54.00
2019-11-20
0
1
-1
71.10
合計 377 324 53