點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 25.9%
10日大漲率 22.2%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
9
-9
54.00
2026-05-12
10
0
10
51.60
2026-05-08
5
0
5
53.80
2026-04-29
0
6
-6
53.00
2025-11-26
11
0
11
82.20
2025-11-12
0
11
-11
88.90
2025-08-05
0
26
-26
84.70
2025-08-04
27
2
25
88.40
2025-07-15
4
12
-8
64.90
2025-04-21
1
16
-15
44.55
2025-03-13
24
97
-73
47.95
2025-02-27
28
0
28
37.60
2025-02-26
30
0
30
38.30
2025-02-25
50
0
50
39.00
2025-02-05
0
10
-10
29.55
2024-10-04
0
6
-6
28.40
2024-05-27
1
0
1
20.10
2023-12-15
0
1
-1
18.30
2023-10-23
0
2
-2
19.15
2023-10-12
0
0
0
18.95
2023-05-03
0
15
-15
22.00
2022-11-23
1
0
1
10.10
2022-11-16
0
2
-2
10.45
2022-11-11
1
0
1
9.80
2022-11-10
1
0
1
9.79
2022-11-09
0
5
-5
9.85
2022-08-18
0
1
-1
12.80
2022-08-12
1
0
1
12.90
2022-06-02
0
6
-6
15.25
2022-03-07
0
4
-4
16.65
2022-02-09
0
2
-2
17.30
2022-01-25
0
4
-4
16.50
2022-01-24
0
10
-10
17.15
2021-10-08
0
2
-2
16.30
2021-07-15
0
5
-5
16.10
2021-07-13
0
5
-5
16.10
2021-06-23
0
5
-5
15.80
2021-05-28
0
3
-3
15.95
2021-05-24
0
10
-10
16.40
2021-05-20
0
3
-3
16.00
2021-03-24
0
5
-5
18.35
2021-03-08
2
0
2
18.20
2021-02-24
10
0
10
19.45
2021-01-12
10
0
10
19.40
2021-01-11
23
0
23
19.30
2021-01-06
3
0
3
20.35
2020-12-29
6
0
6
21.95
2020-12-14
0
2
-2
19.10
2020-11-27
3
0
3
19.30
2020-11-25
5
0
5
19.00
2020-09-18
2
0
2
17.00
2020-06-03
8
0
8
21.70
2020-01-17
0
10
-10
51.30
2020-01-10
0
4
-4
38.30
2019-12-25
0
3
-3
26.40
2019-12-12
0
2
-2
27.70
2019-12-10
0
3
-3
27.55
2019-11-26
0
1
-1
25.25
2019-10-31
1
0
1
26.80
2019-10-07
0
5
-5
19.80
2019-09-26
0
3
-3
23.70
2019-07-02
3
0
3
16.50
合計 271 318 -47