| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
17
|
-12
|
61.60
|
|
2026-01-28
|
1
|
30
|
-29
|
58.40
|
|
2026-01-26
|
54
|
3
|
51
|
59.40
|
|
2025-12-03
|
0
|
3
|
-3
|
52.30
|
|
2025-08-12
|
1
|
50
|
-49
|
58.20
|
|
2025-08-05
|
53
|
4
|
49
|
61.00
|
|
2025-08-01
|
0
|
21
|
-21
|
57.40
|
|
2025-07-31
|
0
|
50
|
-50
|
57.00
|
|
2025-07-23
|
0
|
10
|
-10
|
56.20
|
|
2025-07-22
|
12
|
33
|
-21
|
53.60
|
|
2025-06-13
|
0
|
25
|
-25
|
58.00
|
|
2025-05-21
|
10
|
2
|
8
|
61.00
|
|
2025-04-23
|
26
|
4
|
22
|
59.80
|
|
2025-04-21
|
0
|
16
|
-16
|
58.10
|
|
2025-04-14
|
16
|
2
|
14
|
56.80
|
|
2025-04-10
|
20
|
0
|
20
|
55.90
|
|
2025-03-20
|
32
|
228
|
-196
|
73.10
|
|
2025-03-18
|
0
|
134
|
-134
|
67.70
|
|
2025-03-17
|
5
|
46
|
-41
|
66.40
|
|
2025-03-14
|
1
|
54
|
-53
|
64.80
|
|
2025-03-12
|
21
|
0
|
21
|
60.80
|
|
2025-03-10
|
4
|
52
|
-48
|
62.10
|
|
2025-03-07
|
53
|
28
|
25
|
61.00
|
|
2025-03-05
|
15
|
1
|
14
|
62.80
|
|
2025-03-04
|
2
|
21
|
-19
|
63.50
|
|
2025-03-03
|
25
|
0
|
25
|
60.90
|
|
2025-02-25
|
50
|
0
|
50
|
62.70
|
|
2025-02-17
|
41
|
24
|
17
|
66.20
|
|
2025-02-14
|
33
|
2
|
31
|
65.00
|
|
2025-02-11
|
62
|
13
|
49
|
65.60
|
|
2025-02-10
|
176
|
13
|
163
|
66.50
|
|
2025-02-06
|
36
|
3
|
33
|
64.70
|
|
2025-02-04
|
155
|
283
|
-128
|
64.40
|
|
2025-02-03
|
9
|
31
|
-22
|
60.40
|
|
2025-01-22
|
9
|
0
|
9
|
56.70
|
|
2025-01-21
|
16
|
0
|
16
|
55.80
|
|
2024-12-23
|
0
|
70
|
-70
|
59.60
|
|
2024-12-18
|
8
|
0
|
8
|
57.00
|
|
2024-12-17
|
3
|
13
|
-10
|
56.90
|
|
2024-12-06
|
105
|
9
|
96
|
61.20
|
|
2024-12-05
|
0
|
51
|
-51
|
57.60
|
|
2024-12-02
|
4
|
0
|
4
|
52.10
|
|
2024-11-29
|
5
|
0
|
5
|
51.70
|
|
2024-11-28
|
14
|
0
|
14
|
51.60
|
|
2024-11-27
|
8
|
0
|
8
|
52.20
|
|
2024-11-26
|
6
|
0
|
6
|
53.30
|
|
2024-11-25
|
0
|
9
|
-9
|
53.50
|
|
2024-11-20
|
21
|
0
|
21
|
51.80
|
|
2024-11-05
|
1
|
11
|
-10
|
56.20
|
|
2024-10-29
|
15
|
0
|
15
|
55.90
|
|
2024-10-28
|
21
|
0
|
21
|
55.90
|
|
2024-10-25
|
10
|
0
|
10
|
58.20
|
|
2024-10-24
|
66
|
0
|
66
|
58.80
|
|
2024-10-21
|
1
|
116
|
-115
|
61.20
|
|
2024-09-10
|
15
|
5
|
10
|
51.10
|
|
2024-08-19
|
2
|
37
|
-35
|
58.00
|
|
2024-08-16
|
0
|
10
|
-10
|
55.50
|
|
2024-08-15
|
11
|
1
|
10
|
55.20
|
|
2024-08-06
|
30
|
103
|
-73
|
48.80
|
|
2024-08-05
|
60
|
0
|
60
|
50.70
|
|
2024-08-02
|
15
|
0
|
15
|
56.30
|
|
2024-08-01
|
0
|
21
|
-21
|
58.60
|
|
2024-07-30
|
30
|
5
|
25
|
57.40
|
|
2024-07-29
|
24
|
2
|
22
|
57.50
|
|
2024-07-26
|
21
|
5
|
16
|
59.40
|
|
2024-07-23
|
46
|
2
|
44
|
61.90
|
|
2024-07-22
|
87
|
1
|
86
|
62.20
|
|
2024-07-19
|
80
|
1
|
79
|
65.50
|
|
2024-07-18
|
66
|
0
|
66
|
66.90
|
|
2024-07-17
|
86
|
0
|
86
|
68.90
|
|
2024-07-16
|
20
|
244
|
-224
|
70.10
|
|
2024-07-12
|
53
|
4
|
49
|
66.70
|
|
2024-07-05
|
1
|
91
|
-90
|
68.20
|
|
2024-06-27
|
17
|
1
|
16
|
63.20
|
|
2024-06-24
|
20
|
2
|
18
|
61.90
|
|
2024-06-19
|
60
|
1
|
59
|
62.00
|
|
2024-06-13
|
55
|
0
|
55
|
62.30
|
|
2024-06-12
|
15
|
0
|
15
|
63.50
|
|
2024-06-11
|
71
|
0
|
71
|
62.70
|
|
2024-06-07
|
14
|
0
|
14
|
63.80
|
|
2024-06-05
|
81
|
3
|
78
|
65.20
|
|
2024-06-04
|
60
|
15
|
45
|
68.30
|
|
2024-05-20
|
18
|
5
|
13
|
60.20
|
|
2024-05-15
|
0
|
20
|
-20
|
59.60
|
|
2024-05-10
|
10
|
0
|
10
|
57.70
|
|
2024-05-07
|
6
|
0
|
6
|
58.80
|
|
2024-05-03
|
25
|
0
|
25
|
58.10
|
|
2024-04-24
|
1
|
20
|
-19
|
57.70
|
|
2024-04-22
|
20
|
0
|
20
|
55.60
|
|
2024-04-12
|
0
|
16
|
-16
|
61.80
|
|
2024-03-06
|
5
|
17
|
-12
|
54.40
|
|
2024-02-23
|
5
|
29
|
-24
|
54.00
|
|
2023-12-01
|
20
|
0
|
20
|
54.90
|
|
2023-11-30
|
13
|
7
|
6
|
55.00
|
|
2023-11-10
|
0
|
54
|
-54
|
54.10
|
|
2023-11-08
|
24
|
0
|
24
|
57.70
|
|
2023-11-06
|
0
|
46
|
-46
|
56.80
|
|
2023-10-13
|
21
|
1
|
20
|
52.30
|
|
2023-08-22
|
15
|
0
|
15
|
51.70
|
|
2023-08-10
|
32
|
2
|
30
|
54.00
|
|
2023-08-02
|
0
|
30
|
-30
|
60.70
|
|
2023-07-28
|
50
|
0
|
50
|
64.90
|
|
2023-07-27
|
78
|
40
|
38
|
66.80
|
|
2023-07-26
|
27
|
217
|
-190
|
67.40
|
|
2023-07-25
|
1
|
40
|
-39
|
61.30
|
|
2023-07-20
|
2
|
81
|
-79
|
61.80
|
|
2023-07-19
|
30
|
3
|
27
|
58.90
|
|
2023-07-18
|
54
|
5
|
49
|
60.00
|
|
2023-07-11
|
20
|
0
|
20
|
66.70
|
|
2023-07-06
|
22
|
0
|
22
|
68.70
|
|
2023-06-30
|
10
|
22
|
-12
|
68.80
|
|
2023-06-27
|
31
|
3
|
28
|
68.00
|
|
2023-06-26
|
58
|
2
|
56
|
70.40
|
|
2023-06-21
|
11
|
49
|
-38
|
74.80
|
|
2023-06-19
|
9
|
89
|
-80
|
72.60
|
|
2023-06-15
|
225
|
127
|
98
|
68.90
|
|
2023-05-29
|
29
|
4
|
25
|
71.20
|
|
2023-05-10
|
0
|
35
|
-35
|
67.30
|
|
2023-05-09
|
23
|
50
|
-27
|
66.00
|
|
2023-04-14
|
2
|
86
|
-84
|
71.90
|
|
2023-04-13
|
38
|
1
|
37
|
65.40
|
|
2023-04-06
|
33
|
65
|
-32
|
67.60
|
|
2023-03-29
|
3
|
47
|
-44
|
67.90
|
|
2023-03-27
|
110
|
10
|
100
|
68.80
|
|
2023-03-24
|
10
|
52
|
-42
|
68.60
|
|
2023-03-10
|
33
|
139
|
-106
|
60.00
|
|
2023-02-09
|
52
|
0
|
52
|
32.50
|
|
2022-08-04
|
4
|
0
|
4
|
25.45
|
|
2022-07-21
|
2
|
0
|
2
|
25.30
|
|
2021-12-30
|
0
|
11
|
-11
|
29.00
|
|
2021-11-02
|
0
|
8
|
-8
|
23.30
|
|
2021-10-26
|
14
|
0
|
14
|
22.75
|
|
2021-10-06
|
3
|
0
|
3
|
21.60
|
|
2021-08-19
|
0
|
5
|
-5
|
23.55
|
|
2021-08-12
|
5
|
0
|
5
|
24.30
|
|
2021-05-18
|
0
|
13
|
-13
|
23.80
|
|
2021-04-29
|
9
|
41
|
-32
|
27.35
|
|
2021-02-25
|
8
|
3
|
5
|
17.65
|
|
2020-12-11
|
0
|
22
|
-22
|
17.30
|
|
2020-11-16
|
0
|
10
|
-10
|
16.90
|
|
2020-11-11
|
5
|
0
|
5
|
16.75
|
|
2020-10-22
|
0
|
7
|
-7
|
17.05
|
|
2020-10-14
|
0
|
2
|
-2
|
16.85
|
|
2020-10-12
|
12
|
0
|
12
|
16.95
|
|
2020-09-17
|
15
|
22
|
-7
|
17.45
|
|
2020-09-16
|
0
|
3
|
-3
|
17.45
|
|
2020-09-03
|
30
|
18
|
12
|
18.20
|
|
2020-06-18
|
0
|
27
|
-27
|
18.35
|
|
2020-06-09
|
18
|
0
|
18
|
17.00
|
|
2020-04-24
|
0
|
42
|
-42
|
16.05
|
|
2020-02-26
|
0
|
8
|
-8
|
16.25
|
|
2020-02-04
|
32
|
15
|
17
|
16.30
|
|
2020-01-07
|
5
|
0
|
5
|
16.50
|
|
2019-12-25
|
0
|
5
|
-5
|
17.10
|
|
2019-11-27
|
0
|
15
|
-15
|
16.65
|
|
2019-11-12
|
0
|
15
|
-15
|
17.00
|
|
2019-09-20
|
0
|
15
|
-15
|
16.40
|
|
2019-09-09
|
0
|
30
|
-30
|
16.50
|
| 合計 | 3609 | 3787 | -178 | |
