點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雄獅 (2731)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 24.4%
10日大漲率 22%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
10
-10
160.50
2026-04-02
0
7
-7
159.50
2026-03-27
0
9
-9
164.00
2026-03-24
0
5
-5
166.50
2026-02-09
1
19
-18
183.50
2026-02-03
0
9
-9
168.00
2025-08-27
0
6
-6
154.50
2025-08-19
0
14
-14
147.00
2025-08-15
10
0
10
146.50
2025-05-13
14
3
11
145.50
2025-04-14
0
8
-8
118.00
2025-04-02
0
5
-5
128.00
2025-02-17
0
10
-10
126.00
2024-10-25
5
0
5
138.00
2024-10-17
10
0
10
134.50
2024-09-13
0
7
-7
130.00
2024-09-12
7
0
7
130.50
2024-07-10
4
53
-49
160.50
2024-06-28
22
4
18
148.50
2024-06-24
20
2
18
154.50
2024-04-23
2
16
-14
144.50
2024-04-17
10
0
10
136.00
2024-04-16
34
0
34
134.00
2024-04-15
3
24
-21
140.00
2024-01-11
0
5
-5
140.00
2023-10-19
3
0
3
112.00
2023-05-11
6
47
-41
186.00
2022-12-06
10
0
10
99.00
2022-12-02
15
2
13
98.20
2022-12-01
0
17
-17
102.00
2022-09-05
0
7
-7
90.80
2022-03-21
7
1
6
98.30
2022-03-09
0
8
-8
96.60
2021-12-27
4
0
4
85.70
2021-12-15
0
4
-4
85.10
2021-11-03
4
0
4
88.00
2021-11-02
8
0
8
87.60
2021-11-01
7
0
7
89.00
2021-09-16
0
1
-1
82.80
2021-09-07
0
23
-23
81.50
2021-09-06
0
30
-30
81.70
2021-09-02
4
27
-23
85.80
2020-11-19
7
0
7
73.50
2020-10-14
3
0
3
67.50
2020-10-13
11
0
11
67.20
2020-09-18
7
0
7
69.00
2020-09-14
3
0
3
65.60
2020-09-08
5
0
5
65.50
2020-09-07
11
0
11
66.00
2020-09-04
4
0
4
66.20
2020-08-06
0
5
-5
66.90
2020-07-23
0
2
-2
72.00
2020-06-09
2
8
-6
80.30
2020-06-08
1
10
-9
79.90
2020-05-19
6
0
6
70.40
2020-05-06
0
10
-10
67.80
2020-04-30
11
0
11
71.20
2020-04-09
4
0
4
65.90
2020-02-07
5
1
4
70.30
2020-01-06
1
10
-9
82.60
2019-12-11
2
0
2
77.30
2019-12-06
2
0
2
76.00
2019-11-25
0
1
-1
76.10
2019-09-17
1
0
1
77.20
2019-08-26
0
2
-2
76.50
2019-08-16
0
1
-1
79.20
合計 296 433 -137