| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
129
|
-128
|
30.45
|
|
2026-04-20
|
0
|
150
|
-150
|
30.35
|
|
2026-03-25
|
0
|
35
|
-35
|
32.40
|
|
2026-03-23
|
26
|
2
|
24
|
33.20
|
|
2025-11-04
|
0
|
15
|
-15
|
21.60
|
|
2025-09-18
|
22
|
129
|
-107
|
24.70
|
|
2025-09-09
|
11
|
0
|
11
|
19.70
|
|
2025-08-04
|
0
|
5
|
-5
|
20.60
|
|
2025-07-23
|
6
|
0
|
6
|
19.95
|
|
2025-07-18
|
8
|
0
|
8
|
20.05
|
|
2025-07-16
|
15
|
0
|
15
|
19.95
|
|
2025-06-19
|
10
|
4
|
6
|
21.35
|
|
2025-06-17
|
5
|
0
|
5
|
21.75
|
|
2025-06-13
|
11
|
0
|
11
|
22.10
|
|
2025-06-04
|
10
|
0
|
10
|
22.90
|
|
2025-05-28
|
10
|
0
|
10
|
23.05
|
|
2025-05-27
|
20
|
0
|
20
|
23.30
|
|
2025-05-22
|
16
|
0
|
16
|
23.85
|
|
2025-04-30
|
0
|
25
|
-25
|
25.60
|
|
2025-04-29
|
0
|
20
|
-20
|
26.35
|
|
2025-04-14
|
28
|
0
|
28
|
21.00
|
|
2025-04-08
|
16
|
0
|
16
|
22.25
|
|
2025-04-07
|
10
|
0
|
10
|
24.70
|
|
2025-03-10
|
1
|
28
|
-27
|
24.80
|
|
2025-03-07
|
10
|
0
|
10
|
23.45
|
|
2025-03-06
|
14
|
0
|
14
|
23.50
|
|
2025-03-04
|
10
|
0
|
10
|
23.65
|
|
2025-01-13
|
20
|
0
|
20
|
22.50
|
|
2025-01-08
|
20
|
0
|
20
|
23.40
|
|
2025-01-07
|
10
|
0
|
10
|
23.45
|
|
2024-12-16
|
10
|
0
|
10
|
22.70
|
|
2024-12-04
|
10
|
0
|
10
|
23.65
|
|
2024-11-27
|
10
|
0
|
10
|
23.30
|
|
2024-11-20
|
10
|
0
|
10
|
23.05
|
|
2024-11-14
|
12
|
0
|
12
|
23.50
|
|
2024-11-12
|
41
|
0
|
41
|
23.80
|
|
2024-10-16
|
2
|
30
|
-28
|
28.00
|
|
2024-10-04
|
5
|
0
|
5
|
25.50
|
|
2024-09-23
|
0
|
10
|
-10
|
26.00
|
|
2024-09-19
|
0
|
15
|
-15
|
25.75
|
|
2024-09-10
|
10
|
0
|
10
|
24.90
|
|
2024-09-04
|
20
|
0
|
20
|
24.80
|
|
2024-08-21
|
0
|
10
|
-10
|
27.75
|
|
2024-08-06
|
21
|
0
|
21
|
24.80
|
|
2024-08-02
|
10
|
0
|
10
|
27.95
|
|
2024-07-03
|
11
|
43
|
-32
|
|
|
2024-07-02
|
30
|
2
|
28
|
32.25
|
|
2024-06-28
|
1
|
51
|
-50
|
33.45
|
|
2024-06-24
|
20
|
1
|
19
|
31.75
|
|
2024-05-31
|
34
|
4
|
30
|
33.30
|
|
2024-04-19
|
12
|
47
|
-35
|
26.15
|
|
2024-04-03
|
11
|
0
|
11
|
20.40
|
|
2024-04-02
|
10
|
0
|
10
|
20.65
|
|
2024-03-29
|
10
|
0
|
10
|
20.70
|
|
2024-03-26
|
10
|
0
|
10
|
20.30
|
|
2024-03-20
|
10
|
0
|
10
|
20.50
|
|
2024-02-20
|
5
|
16
|
-11
|
21.00
|
|
2024-01-18
|
12
|
0
|
12
|
19.55
|
|
2023-12-20
|
0
|
5
|
-5
|
20.90
|
|
2023-12-18
|
10
|
0
|
10
|
20.35
|
|
2023-12-14
|
10
|
0
|
10
|
20.90
|
|
2023-11-22
|
19
|
42
|
-23
|
20.85
|
|
2023-11-17
|
0
|
6
|
-6
|
19.50
|
|
2023-11-13
|
11
|
0
|
11
|
19.20
|
|
2023-11-09
|
0
|
7
|
-7
|
19.80
|
|
2023-11-06
|
0
|
5
|
-5
|
19.80
|
|
2023-11-02
|
20
|
10
|
10
|
19.90
|
|
2023-11-01
|
0
|
11
|
-11
|
19.70
|
|
2023-10-20
|
11
|
0
|
11
|
18.85
|
|
2023-10-04
|
10
|
3
|
7
|
18.80
|
|
2023-09-21
|
11
|
0
|
11
|
18.60
|
|
2023-08-14
|
11
|
0
|
11
|
17.95
|
|
2023-08-10
|
11
|
0
|
11
|
18.50
|
|
2023-08-04
|
10
|
0
|
10
|
19.45
|
|
2023-07-07
|
9
|
68
|
-59
|
20.40
|
|
2023-05-15
|
20
|
0
|
20
|
16.50
|
|
2023-05-11
|
10
|
0
|
10
|
16.95
|
|
2023-05-10
|
10
|
0
|
10
|
17.35
|
|
2023-04-25
|
10
|
0
|
10
|
17.20
|
|
2023-04-20
|
20
|
0
|
20
|
17.85
|
|
2023-03-14
|
0
|
10
|
-10
|
17.50
|
|
2023-03-13
|
2
|
0
|
2
|
17.55
|
|
2023-03-03
|
2
|
0
|
2
|
18.00
|
|
2023-02-17
|
0
|
2
|
-2
|
17.55
|
|
2022-11-04
|
0
|
20
|
-20
|
16.65
|
|
2022-10-07
|
0
|
20
|
-20
|
17.85
|
|
2022-05-06
|
5
|
0
|
5
|
20.40
|
|
2022-04-28
|
10
|
0
|
10
|
20.45
|
|
2022-04-26
|
10
|
0
|
10
|
20.90
|
|
2022-04-18
|
0
|
6
|
-6
|
20.90
|
|
2022-03-31
|
5
|
0
|
5
|
23.00
|
|
2022-03-24
|
0
|
4
|
-4
|
23.10
|
|
2022-03-23
|
8
|
0
|
8
|
23.15
|
|
2022-03-18
|
12
|
0
|
12
|
22.95
|
|
2022-03-02
|
10
|
0
|
10
|
22.80
|
|
2022-02-18
|
2
|
8
|
-6
|
23.15
|
|
2022-01-25
|
18
|
0
|
18
|
22.35
|
|
2022-01-20
|
7
|
0
|
7
|
23.80
|
|
2021-12-01
|
10
|
0
|
10
|
25.65
|
|
2021-11-29
|
0
|
23
|
-23
|
24.15
|
|
2021-11-24
|
21
|
1
|
20
|
25.05
|
|
2021-10-08
|
0
|
10
|
-10
|
20.60
|
|
2021-10-07
|
10
|
0
|
10
|
20.70
|
|
2021-10-05
|
5
|
0
|
5
|
19.85
|
|
2021-09-16
|
10
|
1
|
9
|
23.20
|
|
2021-09-01
|
1
|
20
|
-19
|
23.55
|
|
2021-08-13
|
0
|
22
|
-22
|
22.40
|
|
2021-07-30
|
36
|
12
|
24
|
24.35
|
|
2021-07-01
|
29
|
1
|
28
|
26.70
|
|
2021-03-15
|
20
|
0
|
20
|
15.20
|
|
2021-02-05
|
5
|
0
|
5
|
13.95
|
|
2021-02-04
|
20
|
0
|
20
|
13.95
|
|
2021-02-02
|
10
|
0
|
10
|
13.75
|
|
2021-01-27
|
20
|
0
|
20
|
14.00
|
|
2021-01-12
|
23
|
0
|
23
|
14.65
|
|
2020-11-10
|
0
|
15
|
-15
|
13.50
|
|
2020-11-09
|
15
|
0
|
15
|
13.65
|
|
2020-07-17
|
20
|
5
|
15
|
14.30
|
|
2020-04-09
|
31
|
2
|
29
|
11.90
|
|
2020-04-06
|
0
|
20
|
-20
|
10.55
|
|
2020-01-03
|
0
|
5
|
-5
|
13.40
|
|
2019-12-10
|
20
|
0
|
20
|
13.35
|
|
2019-12-02
|
0
|
10
|
-10
|
13.45
|
|
2019-11-28
|
1
|
31
|
-30
|
13.50
|
|
2019-11-14
|
20
|
0
|
20
|
12.35
|
|
2019-11-11
|
31
|
2
|
29
|
13.00
|
|
2019-10-29
|
5
|
0
|
5
|
13.55
|
|
2019-10-24
|
5
|
0
|
5
|
13.60
|
|
2019-09-20
|
1
|
16
|
-15
|
13.80
|
|
2019-09-16
|
0
|
4
|
-4
|
13.70
|
|
2019-09-09
|
21
|
0
|
21
|
13.70
|
|
2019-08-19
|
0
|
10
|
-10
|
14.05
|
|
2019-08-14
|
1
|
6
|
-5
|
13.75
|
|
2019-07-23
|
0
|
14
|
-14
|
15.35
|
|
2019-07-16
|
5
|
0
|
5
|
13.80
|
|
2019-07-11
|
0
|
3
|
-3
|
13.70
|
| 合計 | 1347 | 1231 | 116 | |
