| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
30
|
-28
|
36.45
|
|
2026-05-05
|
1
|
17
|
-16
|
40.15
|
|
2026-04-13
|
16
|
0
|
16
|
45.50
|
|
2026-03-20
|
28
|
4
|
24
|
50.90
|
|
2026-03-03
|
1
|
23
|
-22
|
51.00
|
|
2026-01-16
|
5
|
41
|
-36
|
43.95
|
|
2026-01-15
|
3
|
36
|
-33
|
43.70
|
|
2025-12-18
|
11
|
1
|
10
|
41.70
|
|
2025-12-03
|
0
|
25
|
-25
|
44.95
|
|
2025-11-24
|
25
|
2
|
23
|
41.45
|
|
2025-11-11
|
51
|
6
|
45
|
43.65
|
|
2025-06-27
|
0
|
0
|
0
|
20.20
|
|
2025-05-29
|
0
|
2
|
-2
|
20.50
|
|
2025-05-20
|
2
|
0
|
2
|
20.00
|
|
2025-05-15
|
0
|
7
|
-7
|
20.55
|
|
2025-05-06
|
2
|
0
|
2
|
18.55
|
|
2025-05-02
|
4
|
0
|
4
|
18.90
|
|
2025-04-30
|
10
|
2
|
8
|
18.60
|
|
2025-04-29
|
0
|
5
|
-5
|
19.15
|
|
2025-04-22
|
0
|
1
|
-1
|
16.35
|
|
2025-04-21
|
1
|
0
|
1
|
16.60
|
|
2025-04-16
|
3
|
0
|
3
|
17.10
|
|
2025-03-19
|
10
|
0
|
10
|
21.15
|
|
2025-03-18
|
5
|
0
|
5
|
21.85
|
|
2025-03-04
|
0
|
15
|
-15
|
23.05
|
|
2025-02-17
|
5
|
0
|
5
|
23.50
|
|
2025-02-11
|
5
|
0
|
5
|
22.70
|
|
2025-02-05
|
5
|
0
|
5
|
22.60
|
|
2025-01-22
|
5
|
0
|
5
|
23.00
|
|
2025-01-20
|
1
|
0
|
1
|
23.00
|
|
2024-12-23
|
5
|
15
|
-10
|
23.35
|
|
2024-12-20
|
15
|
0
|
15
|
23.30
|
|
2024-12-17
|
5
|
0
|
5
|
21.80
|
|
2024-12-11
|
3
|
0
|
3
|
22.05
|
|
2024-12-06
|
12
|
0
|
12
|
22.15
|
|
2024-11-14
|
0
|
41
|
-41
|
21.50
|
|
2024-09-24
|
8
|
0
|
8
|
23.85
|
|
2024-09-10
|
0
|
5
|
-5
|
22.75
|
|
2024-08-14
|
2
|
0
|
2
|
20.80
|
|
2024-07-17
|
3
|
0
|
3
|
22.60
|
|
2024-06-25
|
2
|
0
|
2
|
22.40
|
|
2024-05-20
|
2
|
0
|
2
|
23.65
|
|
2024-04-10
|
5
|
0
|
5
|
24.05
|
|
2024-03-19
|
5
|
0
|
5
|
23.25
|
|
2024-03-04
|
5
|
0
|
5
|
24.60
|
|
2024-01-16
|
0
|
13
|
-13
|
26.75
|
|
2024-01-10
|
5
|
0
|
5
|
23.85
|
|
2024-01-09
|
5
|
0
|
5
|
24.35
|
|
2024-01-08
|
10
|
0
|
10
|
24.50
|
|
2023-12-14
|
0
|
1
|
-1
|
23.20
|
|
2023-10-23
|
0
|
0
|
0
|
20.20
|
|
2023-08-17
|
1
|
0
|
1
|
21.00
|
|
2023-03-10
|
0
|
8
|
-8
|
20.10
|
|
2023-02-14
|
8
|
0
|
8
|
20.50
|
|
2022-09-22
|
0
|
2
|
-2
|
20.50
|
|
2022-09-08
|
1
|
0
|
1
|
20.30
|
|
2022-09-07
|
1
|
0
|
1
|
19.95
|
|
2022-06-09
|
0
|
1
|
-1
|
21.30
|
|
2022-06-06
|
1
|
0
|
1
|
20.35
|
|
2022-01-20
|
0
|
2
|
-2
|
25.50
|
|
2022-01-07
|
0
|
7
|
-7
|
25.95
|
|
2022-01-06
|
0
|
4
|
-4
|
26.05
|
|
2021-12-14
|
0
|
5
|
-5
|
26.90
|
|
2021-12-10
|
0
|
15
|
-15
|
27.10
|
|
2021-12-09
|
0
|
2
|
-2
|
27.15
|
|
2021-12-08
|
0
|
3
|
-3
|
27.35
|
|
2021-12-01
|
0
|
2
|
-2
|
27.25
|
|
2021-11-29
|
0
|
18
|
-18
|
27.20
|
|
2021-10-01
|
0
|
6
|
-6
|
27.30
|
|
2021-09-29
|
0
|
1
|
-1
|
27.70
|
|
2021-09-02
|
0
|
8
|
-8
|
27.45
|
|
2021-05-17
|
46
|
0
|
46
|
26.65
|
|
2021-05-14
|
26
|
0
|
26
|
27.30
|
|
2020-12-18
|
5
|
0
|
5
|
28.30
|
| 合計 | 382 | 376 | 6 | |
