點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中天 (4128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 13%
10日大漲率 13%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
11
-11
15.15
2026-06-04
2
20
-18
15.10
2026-05-22
43
2
41
15.75
2026-04-23
56
6
50
15.80
2026-04-09
37
0
37
16.70
2026-04-02
28
8
20
17.25
2026-04-01
0
23
-23
17.30
2026-03-27
21
0
21
17.00
2026-03-11
1
12
-11
17.30
2026-01-29
0
11
-11
20.60
2026-01-07
12
1
11
18.95
2026-01-05
21
0
21
17.90
2025-12-24
16
0
16
18.95
2025-11-25
21
0
21
20.10
2025-11-17
2
50
-48
19.80
2025-08-12
0
8
-8
23.65
2025-08-01
10
1
9
23.85
2025-05-29
0
12
-12
23.35
2025-05-28
0
8
-8
24.00
2025-05-21
0
16
-16
24.50
2025-05-19
19
0
19
25.60
2025-03-04
0
37
-37
31.10
2024-11-11
0
6
-6
38.75
2024-02-15
1
26
-25
45.35
2023-11-29
2
17
-15
52.50
2022-07-21
5
48
-43
56.00
2022-02-14
34
0
34
63.20
2022-02-07
1
16
-15
62.60
2021-11-17
0
20
-20
58.30
2021-10-28
11
177
-166
64.00
2021-10-27
220
58
162
58.20
2021-10-25
4
92
-88
63.00
2021-10-21
1
49
-48
60.90
2021-10-20
141
33
108
60.40
2021-06-08
3
15
-12
58.80
2021-05-27
2
45
-43
56.70
2021-05-20
48
0
48
55.30
2021-05-19
6
55
-49
56.30
2021-05-13
19
137
-118
62.00
2021-04-21
23
1
22
63.60
2021-03-29
33
88
-55
70.50
2021-03-24
86
33
53
68.00
2021-03-17
12
92
-80
69.40
2021-03-16
35
12
23
70.00
2021-03-15
79
47
32
70.30
2021-01-18
0
30
-30
59.50
2021-01-11
30
1
29
60.40
2020-10-30
17
1
16
72.30
2020-09-25
19
127
-108
89.80
2020-09-24
103
16
87
87.00
2020-08-20
5
73
-68
85.50
2020-07-24
12
112
-100
78.50
2020-07-23
128
14
114
83.50
2020-07-08
0
7
-7
132.00
2020-07-07
14
0
14
120.00
2020-07-01
50
1
49
82.50
2019-12-20
10
0
10
14.55
2019-11-29
10
0
10
14.20
2019-10-31
0
5
-5
13.35
2019-09-24
11
0
11
14.20
合計 1464 1680 -216