點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

廣明 (6188)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 24.4%
10日大漲率 26.8%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
20
0
20
87.50
2026-03-05
1
13
-12
94.30
2025-12-01
12
1
11
101.50
2025-11-28
1
10
-9
103.00
2025-08-04
0
26
-26
90.80
2025-07-22
11
0
11
86.60
2025-06-13
15
3
12
89.20
2025-04-23
0
10
-10
76.00
2025-04-22
6
1
5
72.20
2025-04-15
15
32
-17
78.00
2025-02-04
13
0
13
95.80
2024-11-27
10
2
8
94.10
2024-11-26
0
11
-11
96.60
2024-11-19
0
11
-11
94.50
2024-11-18
15
0
15
91.30
2024-11-14
9
0
9
95.70
2024-08-08
16
2
14
91.70
2024-04-22
1
51
-50
81.60
2024-04-08
15
94
-79
104.50
2023-12-25
1
19
-18
79.10
2023-12-13
10
21
-11
77.80
2023-12-06
0
19
-19
80.60
2023-09-01
41
16
25
94.50
2023-08-30
61
5
56
93.80
2023-07-21
96
37
59
100.50
2023-04-20
20
1
19
57.20
2023-04-13
42
11
31
58.90
2023-01-04
0
5
-5
40.25
2022-12-22
0
8
-8
40.60
2022-12-13
0
10
-10
41.25
2022-12-09
0
10
-10
41.05
2022-12-08
6
0
6
41.05
2022-10-28
0
5
-5
37.40
2022-05-12
12
0
12
37.05
2021-10-22
0
10
-10
37.80
2021-09-23
7
0
7
35.65
2021-08-16
0
18
-18
35.10
2021-04-13
26
71
-45
45.70
2021-04-06
1
41
-40
42.60
2021-01-15
0
20
-20
37.60
2020-10-29
14
30
-16
36.40
2020-06-10
2
181
-179
26.05
2020-05-05
83
10
73
36.10
2020-05-04
80
10
70
35.55
2020-04-16
1
44
-43
32.45
2020-04-10
10
43
-33
31.45
2020-03-23
0
141
-141
23.75
2020-03-19
143
6
137
21.20
2020-03-18
20
122
-102
23.45
2020-03-17
106
11
95
22.65
2020-03-16
20
110
-90
23.90
2020-03-13
193
63
130
25.20
2020-02-21
10
0
10
33.45
2019-12-17
0
25
-25
39.95
2019-12-06
1
32
-31
40.95
2019-10-02
34
1
33
43.75
合計 1200 1423 -223