| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
7
|
2
|
5
|
38.25
|
|
2026-03-31
|
3
|
0
|
3
|
32.90
|
|
2026-03-26
|
3
|
1
|
2
|
34.30
|
|
2026-02-25
|
0
|
10
|
-10
|
32.85
|
|
2026-02-09
|
3
|
30
|
-27
|
31.10
|
|
2026-01-14
|
50
|
7
|
43
|
36.50
|
|
2025-09-17
|
0
|
10
|
-10
|
26.10
|
|
2025-09-10
|
0
|
5
|
-5
|
25.75
|
|
2025-09-03
|
0
|
1
|
-1
|
26.05
|
|
2025-08-14
|
0
|
7
|
-7
|
26.60
|
|
2025-06-12
|
0
|
0
|
0
|
28.35
|
|
2025-05-21
|
0
|
17
|
-17
|
29.45
|
|
2025-05-20
|
3
|
9
|
-6
|
28.45
|
|
2025-05-16
|
6
|
0
|
6
|
27.40
|
|
2025-05-15
|
3
|
0
|
3
|
27.10
|
|
2025-05-14
|
3
|
0
|
3
|
27.25
|
|
2025-05-13
|
5
|
0
|
5
|
27.00
|
|
2025-05-12
|
6
|
0
|
6
|
26.90
|
|
2025-04-10
|
3
|
0
|
3
|
25.90
|
|
2024-12-04
|
0
|
4
|
-4
|
31.10
|
|
2024-11-11
|
3
|
0
|
3
|
30.40
|
|
2024-08-09
|
10
|
0
|
10
|
34.65
|
|
2024-06-26
|
2
|
0
|
2
|
36.00
|
|
2024-06-06
|
0
|
1
|
-1
|
34.90
|
|
2024-05-28
|
0
|
9
|
-9
|
36.25
|
|
2024-05-23
|
3
|
0
|
3
|
35.00
|
|
2024-05-15
|
5
|
0
|
5
|
35.65
|
|
2024-04-19
|
30
|
0
|
30
|
35.80
|
|
2024-03-26
|
0
|
50
|
-50
|
33.40
|
|
2024-03-08
|
0
|
10
|
-10
|
33.55
|
|
2024-03-06
|
3
|
0
|
3
|
35.40
|
|
2024-03-05
|
2
|
0
|
2
|
35.60
|
|
2024-03-01
|
3
|
0
|
3
|
34.80
|
|
2024-02-26
|
7
|
20
|
-13
|
34.65
|
|
2024-02-15
|
1
|
0
|
1
|
34.30
|
|
2023-11-24
|
0
|
10
|
-10
|
37.90
|
|
2023-11-08
|
10
|
0
|
10
|
36.50
|
|
2023-09-12
|
0
|
4
|
-4
|
36.85
|
|
2023-07-03
|
0
|
4
|
-4
|
35.20
|
|
2023-06-30
|
1
|
0
|
1
|
34.70
|
|
2023-04-26
|
0
|
4
|
-4
|
33.70
|
|
2023-03-09
|
4
|
2
|
2
|
36.60
|
|
2023-02-22
|
0
|
5
|
-5
|
34.90
|
|
2023-02-17
|
7
|
0
|
7
|
34.15
|
|
2023-02-16
|
2
|
10
|
-8
|
33.35
|
|
2023-02-10
|
4
|
0
|
4
|
30.55
|
|
2023-02-09
|
5
|
0
|
5
|
30.95
|
|
2022-10-12
|
5
|
0
|
5
|
28.80
|
|
2022-07-25
|
0
|
12
|
-12
|
32.50
|
|
2022-01-20
|
5
|
0
|
5
|
37.45
|
|
2021-12-21
|
0
|
1
|
-1
|
37.40
|
|
2021-12-14
|
5
|
0
|
5
|
37.10
|
|
2021-12-08
|
5
|
0
|
5
|
37.80
|
|
2021-12-07
|
5
|
1
|
4
|
37.40
|
|
2021-11-12
|
0
|
2
|
-2
|
35.30
|
|
2021-09-09
|
1
|
5
|
-4
|
34.25
|
|
2021-09-07
|
0
|
3
|
-3
|
35.35
|
|
2021-08-31
|
0
|
4
|
-4
|
38.90
|
|
2021-08-23
|
0
|
4
|
-4
|
38.60
|
|
2021-08-18
|
0
|
6
|
-6
|
39.30
|
|
2021-08-17
|
6
|
0
|
6
|
38.15
|
|
2021-08-16
|
3
|
0
|
3
|
39.20
|
|
2021-08-11
|
8
|
2
|
6
|
41.15
|
|
2021-08-10
|
14
|
0
|
14
|
42.70
|
|
2021-08-06
|
22
|
0
|
22
|
45.60
|
|
2021-04-23
|
2
|
34
|
-32
|
44.00
|
|
2021-03-30
|
25
|
0
|
25
|
39.15
|
|
2021-03-12
|
9
|
0
|
9
|
39.80
|
|
2021-03-10
|
14
|
0
|
14
|
39.40
|
|
2021-03-09
|
36
|
2
|
34
|
39.80
|
|
2020-08-25
|
3
|
0
|
3
|
31.00
|
|
2020-08-24
|
0
|
4
|
-4
|
30.70
|
|
2020-08-21
|
4
|
0
|
4
|
30.20
|
|
2020-07-03
|
9
|
0
|
9
|
29.40
|
|
2020-07-02
|
0
|
10
|
-10
|
29.65
|
|
2020-06-30
|
0
|
21
|
-21
|
28.20
|
|
2020-06-24
|
0
|
4
|
-4
|
28.55
|
|
2020-06-16
|
0
|
3
|
-3
|
28.50
|
|
2020-05-06
|
0
|
7
|
-7
|
28.55
|
|
2020-04-30
|
0
|
10
|
-10
|
29.30
|
|
2020-04-27
|
0
|
9
|
-9
|
28.10
|
|
2020-04-23
|
0
|
2
|
-2
|
27.25
|
|
2020-04-13
|
8
|
0
|
8
|
26.40
|
|
2020-04-10
|
0
|
20
|
-20
|
26.65
|
|
2020-04-08
|
20
|
0
|
20
|
27.40
|
|
2020-03-27
|
0
|
4
|
-4
|
22.50
|
|
2020-03-25
|
5
|
0
|
5
|
22.80
|
|
2020-02-12
|
0
|
10
|
-10
|
31.90
|
|
2020-02-11
|
10
|
0
|
10
|
31.95
|
|
2019-12-31
|
27
|
5
|
22
|
34.70
|
|
2019-11-14
|
0
|
6
|
-6
|
26.60
|
|
2019-10-31
|
5
|
0
|
5
|
26.25
|
|
2019-10-09
|
20
|
0
|
20
|
27.70
|
|
2019-09-02
|
0
|
24
|
-24
|
26.95
|
|
2019-08-30
|
24
|
1
|
23
|
26.90
|
|
2019-08-29
|
0
|
2
|
-2
|
25.20
|
|
2019-07-09
|
0
|
2
|
-2
|
25.00
|
| 合計 | 497 | 452 | 45 | |
