點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 22.6%
10日大漲率 9.7%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
0
1
27.60
2026-04-13
5
0
5
18.20
2026-03-27
0
6
-6
20.50
2026-03-26
0
6
-6
20.20
2026-03-18
6
0
6
20.15
2026-03-11
6
0
6
20.40
2026-02-25
0
3
-3
22.70
2026-02-11
3
0
3
21.15
2026-01-30
0
2
-2
21.40
2026-01-28
0
1
-1
22.30
2025-10-31
0
10
-10
23.30
2025-09-12
1
0
1
26.55
2025-06-16
1
0
1
33.35
2024-09-26
1
0
1
42.35
2024-09-18
1
0
1
42.35
2024-05-09
0
2
-2
38.45
2024-04-25
0
1
-1
38.55
2024-01-09
0
6
-6
49.00
2023-08-01
10
0
10
56.80
2023-07-31
0
10
-10
57.80
2023-07-17
0
12
-12
61.90
2023-07-07
11
0
11
60.20
2023-07-03
26
44
-18
64.30
2023-06-30
18
0
18
64.20
2023-06-15
0
19
-19
68.60
2023-06-14
20
0
20
68.90
2023-06-06
0
22
-22
60.00
2023-05-31
23
3
20
63.70
2023-05-23
1
21
-20
66.20
2023-02-17
12
1
11
66.30
2023-01-17
0
6
-6
51.30
2023-01-10
0
15
-15
51.30
2023-01-03
15
0
15
55.80
2022-11-18
0
10
-10
42.10
2022-11-15
5
0
5
38.25
2022-11-08
5
0
5
39.50
2022-05-05
0
5
-5
53.50
2022-03-17
0
3
-3
45.40
2022-03-07
4
1
3
43.55
2022-03-04
0
3
-3
45.70
2022-03-02
3
0
3
44.70
2022-01-21
0
3
-3
49.60
2021-12-13
7
0
7
53.30
2021-12-08
0
16
-16
54.60
2021-11-30
10
0
10
52.00
2021-11-10
10
0
10
59.00
2021-09-01
0
22
-22
50.80
2021-07-19
8
0
8
79.50
2021-05-06
4
0
4
99.30
2021-05-05
0
10
-10
90.30
2021-03-10
0
5
-5
126.50
2021-01-18
19
7
12
143.00
2020-09-28
1
10
-9
117.00
2019-12-09
0
5
-5
42.40
2019-11-21
5
0
5
39.10
2019-11-12
0
5
-5
41.10
2019-11-06
0
5
-5
35.95
2019-10-08
0
2
-2
36.25
2019-07-26
5
0
5
38.05
合計 247 302 -55