| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
36
|
5
|
31
|
61.60
|
|
2026-03-13
|
15
|
0
|
15
|
63.20
|
|
2026-03-06
|
38
|
1
|
37
|
63.40
|
|
2025-09-15
|
0
|
50
|
-50
|
28.25
|
|
2025-09-12
|
40
|
30
|
10
|
27.75
|
|
2025-09-11
|
0
|
10
|
-10
|
27.60
|
|
2025-09-10
|
30
|
10
|
20
|
27.85
|
|
2025-09-09
|
30
|
0
|
30
|
27.85
|
|
2025-09-08
|
0
|
10
|
-10
|
27.90
|
|
2025-09-04
|
14
|
130
|
-116
|
27.00
|
|
2025-09-03
|
0
|
24
|
-24
|
25.80
|
|
2025-09-02
|
35
|
23
|
12
|
25.75
|
|
2025-09-01
|
68
|
0
|
68
|
25.80
|
|
2025-08-29
|
10
|
0
|
10
|
26.00
|
|
2025-08-28
|
30
|
0
|
30
|
26.10
|
|
2025-08-27
|
10
|
0
|
10
|
26.10
|
|
2025-08-26
|
9
|
0
|
9
|
26.00
|
|
2025-08-25
|
1
|
20
|
-19
|
26.10
|
|
2025-08-22
|
10
|
0
|
10
|
26.10
|
|
2025-08-21
|
0
|
70
|
-70
|
25.95
|
|
2025-08-20
|
70
|
0
|
70
|
25.45
|
|
2025-08-19
|
10
|
1
|
9
|
25.75
|
|
2025-08-15
|
5
|
25
|
-20
|
26.05
|
|
2025-08-14
|
0
|
40
|
-40
|
25.90
|
|
2025-08-13
|
30
|
20
|
10
|
25.55
|
|
2025-08-12
|
30
|
0
|
30
|
25.30
|
|
2025-08-08
|
20
|
0
|
20
|
25.35
|
|
2025-06-26
|
0
|
20
|
-20
|
28.35
|
|
2025-06-24
|
0
|
10
|
-10
|
27.25
|
|
2025-06-20
|
0
|
20
|
-20
|
26.80
|
|
2025-06-19
|
0
|
12
|
-12
|
26.95
|
|
2025-06-13
|
16
|
0
|
16
|
26.30
|
|
2025-06-12
|
4
|
0
|
4
|
26.60
|
|
2025-06-10
|
0
|
19
|
-19
|
26.85
|
|
2025-06-05
|
0
|
17
|
-17
|
26.70
|
|
2025-06-02
|
0
|
12
|
-12
|
25.50
|
|
2025-05-26
|
0
|
4
|
-4
|
26.80
|
|
2025-04-15
|
0
|
5
|
-5
|
26.10
|
|
2025-03-25
|
3
|
0
|
3
|
30.20
|
|
2025-03-07
|
0
|
5
|
-5
|
30.40
|
|
2024-12-26
|
0
|
2
|
-2
|
28.70
|
|
2024-12-20
|
6
|
0
|
6
|
28.00
|
|
2024-12-09
|
5
|
0
|
5
|
31.00
|
|
2024-11-29
|
5
|
0
|
5
|
30.55
|
|
2024-11-11
|
4
|
0
|
4
|
33.10
|
|
2024-11-07
|
5
|
0
|
5
|
33.45
|
|
2024-09-25
|
0
|
3
|
-3
|
36.10
|
|
2024-09-11
|
6
|
0
|
6
|
35.10
|
|
2024-08-01
|
0
|
5
|
-5
|
37.40
|
|
2024-07-23
|
5
|
0
|
5
|
37.80
|
|
2024-06-07
|
0
|
25
|
-25
|
38.80
|
|
2024-05-13
|
30
|
0
|
30
|
37.95
|
|
2024-04-08
|
0
|
16
|
-16
|
36.35
|
|
2024-04-03
|
0
|
12
|
-12
|
36.55
|
|
2024-03-18
|
3
|
0
|
3
|
35.60
|
|
2023-11-27
|
3
|
0
|
3
|
39.10
|
|
2023-07-27
|
0
|
2
|
-2
|
40.60
|
|
2023-01-16
|
0
|
3
|
-3
|
39.50
|
|
2023-01-10
|
4
|
0
|
4
|
39.30
|
|
2022-11-28
|
3
|
0
|
3
|
39.05
|
|
2022-11-23
|
3
|
0
|
3
|
39.00
|
|
2022-09-23
|
0
|
12
|
-12
|
37.90
|
|
2022-09-21
|
0
|
9
|
-9
|
37.95
|
|
2022-09-15
|
0
|
1
|
-1
|
38.60
|
|
2022-09-14
|
0
|
9
|
-9
|
38.65
|
|
2022-08-24
|
0
|
30
|
-30
|
38.55
|
|
2022-08-23
|
0
|
15
|
-15
|
38.60
|
|
2022-08-22
|
5
|
0
|
5
|
39.05
|
|
2022-08-19
|
20
|
0
|
20
|
39.40
|
|
2022-08-15
|
15
|
0
|
15
|
39.00
|
|
2022-06-28
|
5
|
0
|
5
|
40.45
|
|
2022-05-20
|
0
|
3
|
-3
|
39.90
|
|
2021-10-08
|
0
|
4
|
-4
|
37.55
|
|
2021-08-26
|
0
|
12
|
-12
|
37.25
|
|
2021-08-24
|
12
|
0
|
12
|
37.05
|
|
2021-08-11
|
1
|
18
|
-17
|
37.65
|
|
2021-08-05
|
5
|
0
|
5
|
39.90
|
|
2021-04-15
|
5
|
0
|
5
|
41.30
|
|
2021-03-19
|
22
|
0
|
22
|
40.20
|
|
2021-03-08
|
8
|
0
|
8
|
38.80
|
|
2020-12-31
|
5
|
0
|
5
|
37.80
|
|
2020-11-30
|
0
|
18
|
-18
|
37.00
|
|
2020-11-17
|
18
|
0
|
18
|
36.45
|
|
2020-11-09
|
0
|
5
|
-5
|
35.80
|
|
2020-11-06
|
0
|
10
|
-10
|
35.75
|
|
2020-11-03
|
0
|
5
|
-5
|
35.40
|
|
2020-10-30
|
9
|
0
|
9
|
34.95
|
|
2020-10-15
|
5
|
0
|
5
|
35.20
|
|
2020-07-06
|
0
|
24
|
-24
|
40.00
|
|
2020-06-19
|
0
|
25
|
-25
|
37.45
|
|
2020-06-15
|
26
|
0
|
26
|
37.05
|
|
2020-04-29
|
0
|
26
|
-26
|
37.30
|
|
2020-04-09
|
25
|
0
|
25
|
34.55
|
|
2019-11-08
|
1
|
45
|
-44
|
34.80
|
|
2019-11-04
|
45
|
0
|
45
|
34.00
|
|
2019-07-12
|
0
|
203
|
-203
|
36.95
|
| 合計 | 878 | 1135 | -257 | |
