| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
11
|
82
|
-71
|
144.00
|
|
2026-05-21
|
150
|
10
|
140
|
142.50
|
|
2026-05-18
|
9
|
656
|
-647
|
143.50
|
|
2026-05-12
|
92
|
10
|
82
|
158.50
|
|
2026-04-20
|
71
|
4
|
67
|
153.50
|
|
2026-03-25
|
454
|
8
|
446
|
91.80
|
|
2026-03-24
|
18
|
580
|
-562
|
89.50
|
|
2026-03-04
|
85
|
8
|
77
|
57.00
|
|
2026-03-03
|
56
|
7
|
49
|
61.00
|
|
2026-02-23
|
40
|
3
|
37
|
62.30
|
|
2026-02-11
|
33
|
0
|
33
|
60.10
|
|
2026-02-09
|
181
|
3
|
178
|
59.30
|
|
2026-02-02
|
10
|
85
|
-75
|
60.90
|
|
2026-01-22
|
56
|
3
|
53
|
63.60
|
|
2025-12-18
|
5
|
61
|
-56
|
62.40
|
|
2025-12-15
|
19
|
100
|
-81
|
64.20
|
|
2025-11-21
|
5
|
130
|
-125
|
56.20
|
|
2025-11-10
|
192
|
16
|
176
|
60.00
|
|
2025-11-07
|
5
|
156
|
-151
|
57.00
|
|
2025-11-05
|
43
|
4
|
39
|
55.70
|
|
2025-10-15
|
1
|
33
|
-32
|
61.90
|
|
2025-10-13
|
72
|
3
|
69
|
62.30
|
|
2025-09-26
|
2
|
154
|
-152
|
61.10
|
|
2025-09-18
|
2
|
114
|
-112
|
60.40
|
|
2025-08-07
|
78
|
6
|
72
|
52.90
|
|
2025-04-16
|
4
|
83
|
-79
|
50.40
|
|
2025-04-01
|
2
|
126
|
-124
|
62.80
|
|
2024-11-07
|
53
|
10
|
43
|
65.70
|
|
2024-11-01
|
102
|
21
|
81
|
62.40
|
|
2024-10-30
|
27
|
2
|
25
|
63.10
|
|
2024-10-14
|
48
|
8
|
40
|
62.80
|
|
2024-08-05
|
115
|
17
|
98
|
55.60
|
|
2024-07-04
|
118
|
479
|
-361
|
68.50
|
|
2024-05-03
|
125
|
3
|
122
|
43.40
|
|
2024-05-02
|
96
|
4
|
92
|
44.70
|
|
2024-04-30
|
30
|
0
|
30
|
44.50
|
|
2024-04-22
|
73
|
5
|
68
|
44.20
|
|
2024-04-12
|
27
|
2
|
25
|
48.75
|
|
2024-04-11
|
69
|
5
|
64
|
48.10
|
|
2024-04-03
|
64
|
32
|
32
|
47.90
|
|
2024-03-01
|
1
|
23
|
-22
|
43.90
|
|
2024-02-27
|
0
|
36
|
-36
|
43.40
|
|
2024-01-18
|
11
|
3
|
8
|
37.10
|
|
2024-01-16
|
0
|
27
|
-27
|
37.85
|
|
2024-01-08
|
15
|
0
|
15
|
38.05
|
|
2024-01-05
|
7
|
0
|
7
|
38.30
|
|
2023-12-11
|
24
|
0
|
24
|
39.15
|
|
2023-12-08
|
25
|
45
|
-20
|
39.00
|
|
2023-12-01
|
12
|
30
|
-18
|
40.10
|
|
2023-11-29
|
30
|
0
|
30
|
40.30
|
|
2023-08-15
|
13
|
0
|
13
|
35.50
|
|
2023-07-21
|
28
|
0
|
28
|
36.60
|
|
2023-05-26
|
82
|
2
|
80
|
37.55
|
|
2023-03-15
|
12
|
0
|
12
|
36.10
|
|
2023-01-03
|
0
|
10
|
-10
|
32.25
|
|
2022-12-29
|
8
|
0
|
8
|
32.05
|
|
2022-11-24
|
17
|
38
|
-21
|
33.80
|
|
2022-11-09
|
0
|
10
|
-10
|
30.20
|
|
2022-10-25
|
9
|
0
|
9
|
27.75
|
|
2022-10-21
|
0
|
58
|
-58
|
28.10
|
|
2022-09-06
|
0
|
10
|
-10
|
36.65
|
|
2022-08-11
|
0
|
17
|
-17
|
37.10
|
|
2022-07-13
|
3
|
36
|
-33
|
37.55
|
|
2022-07-01
|
45
|
0
|
45
|
38.50
|
|
2022-06-17
|
0
|
38
|
-38
|
42.65
|
|
2022-03-08
|
69
|
17
|
52
|
47.65
|
|
2022-01-25
|
1
|
61
|
-60
|
46.85
|
|
2022-01-21
|
2
|
30
|
-28
|
48.80
|
|
2022-01-11
|
3
|
60
|
-57
|
49.40
|
|
2022-01-07
|
34
|
1
|
33
|
49.20
|
|
2021-11-04
|
20
|
208
|
-188
|
53.00
|
|
2021-09-23
|
9
|
87
|
-78
|
50.30
|
|
2021-09-08
|
128
|
61
|
67
|
47.30
|
|
2021-08-16
|
52
|
19
|
33
|
44.80
|
|
2021-07-01
|
49
|
0
|
49
|
45.35
|
|
2021-06-21
|
17
|
60
|
-43
|
44.90
|
|
2021-03-23
|
0
|
72
|
-72
|
45.65
|
|
2020-10-08
|
10
|
137
|
-127
|
44.40
|
|
2020-08-25
|
72
|
20
|
52
|
40.55
|
|
2020-01-08
|
15
|
121
|
-106
|
22.60
|
|
2020-01-02
|
100
|
0
|
100
|
22.45
|
|
2019-12-31
|
0
|
66
|
-66
|
22.45
|
|
2019-12-13
|
0
|
23
|
-23
|
22.00
|
|
2019-12-06
|
0
|
119
|
-119
|
21.55
|
|
2019-08-14
|
20
|
0
|
20
|
22.85
|
| 合計 | 3586 | 4578 | -992 | |
