點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 6.8%
10日大漲率 18.2%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
9
0
9
18.10
2026-03-03
3
0
3
16.20
2026-02-26
3
0
3
16.55
2025-11-17
0
10
-10
15.00
2025-10-23
1
0
1
12.75
2025-09-18
4
0
4
9.72
2025-09-16
11
0
11
9.90
2025-09-05
4
0
4
9.65
2025-06-23
0
4
-4
10.40
2025-05-08
1
0
1
8.35
2025-03-21
1
0
1
10.15
2025-03-20
2
0
2
10.20
2024-11-25
2
0
2
12.20
2024-05-31
0
8
-8
14.05
2024-04-24
3
0
3
11.80
2024-04-23
2
0
2
11.65
2024-01-31
2
0
2
12.90
2024-01-29
2
0
2
13.00
2024-01-23
6
0
6
12.95
2024-01-09
2
0
2
12.50
2023-12-29
2
0
2
12.85
2023-12-28
0
5
-5
13.00
2023-12-14
30
7
23
13.50
2023-12-06
9
0
9
12.35
2023-12-01
7
0
7
12.40
2023-11-30
8
0
8
12.45
2023-11-22
0
24
-24
12.95
2023-11-21
0
16
-16
12.30
2023-11-13
3
0
3
11.25
2023-10-18
4
0
4
11.20
2023-10-06
2
0
2
11.55
2023-10-05
2
0
2
11.55
2023-07-04
0
2
-2
12.45
2023-06-21
0
6
-6
12.10
2023-06-16
0
2
-2
11.90
2023-06-14
0
3
-3
11.90
2023-05-31
6
0
6
11.60
2023-03-30
4
0
4
11.25
2023-03-28
2
0
2
11.30
2023-03-22
4
0
4
11.30
2023-03-21
1
0
1
11.20
2023-03-20
3
0
3
11.20
2023-03-17
1
0
1
11.10
2023-03-07
6
1
5
11.70
2022-12-15
2
0
2
10.05
2022-09-26
0
23
-23
11.50
2022-09-12
1
0
1
12.25
2022-08-26
2
0
2
12.80
2022-08-24
10
0
10
12.75
2022-06-21
0
1
-1
12.70
2022-03-24
10
0
10
12.85
2022-01-19
0
1
-1
13.90
2021-11-18
0
3
-3
13.85
2021-09-08
1
0
1
11.90
2021-07-15
0
5
-5
14.25
2021-07-09
0
8
-8
13.65
2021-06-28
0
12
-12
14.05
2021-05-31
0
7
-7
15.50
2021-05-27
0
12
-12
15.75
2021-04-09
6
0
6
11.30
2020-12-09
20
0
20
11.05
2020-02-12
5
0
5
6.35
2019-11-13
0
2
-2
6.66
2019-11-08
0
2
-2
6.71
2019-11-07
0
1
-1
6.66
2019-07-22
0
4
-4
7.74
2019-07-03
3
0
3
8.20
合計 212 169 43