點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶彩科 (3535)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
2
31
-29
100.50
2025-11-10
50
15
35
70.90
2025-08-20
59
20
39
60.40
2025-08-04
5
31
-26
66.00
2025-07-22
28
9
19
63.40
2025-07-15
61
99
-38
63.80
2025-07-10
31
15
16
55.40
2025-07-08
0
36
-36
54.70
2025-06-26
22
0
22
42.85
2025-06-03
0
6
-6
32.50
2025-05-21
6
0
6
32.55
2025-05-16
11
3
8
33.85
2024-08-16
5
88
-83
66.50
2024-06-26
106
16
90
39.90
2024-02-26
2
27
-25
24.85
2023-11-08
0
13
-13
19.55
2023-11-07
13
0
13
19.85
2023-09-11
0
6
-6
18.65
2023-09-04
6
0
6
19.15
2023-08-10
9
0
9
18.80
2023-07-04
0
4
-4
20.55
2022-12-22
0
15
-15
21.65
2022-12-15
14
1
13
23.20
2022-08-19
0
18
-18
26.40
2022-02-21
21
0
21
20.70
2022-02-18
17
0
17
21.15
2022-02-09
37
1
36
20.50
2021-11-19
6
26
-20
18.60
2021-11-18
0
45
-45
18.35
2021-11-17
0
30
-30
18.10
2021-11-15
0
104
-104
18.55
2021-11-12
0
185
-185
17.75
2021-11-10
2
41
-39
18.70
2021-10-29
6
0
6
16.60
2021-10-28
3
0
3
16.80
2021-10-27
26
0
26
16.85
2021-10-22
15
0
15
16.55
2021-10-21
15
0
15
16.90
2021-10-20
93
4
89
16.90
2021-10-19
42
0
42
16.80
2021-10-18
30
0
30
16.85
2021-10-15
78
1
77
16.00
2021-10-14
28
0
28
16.05
2021-10-13
70
0
70
16.00
2021-10-12
15
0
15
16.25
2021-10-08
45
0
45
16.20
2021-10-06
5
0
5
16.50
2021-10-05
30
0
30
16.75
2021-10-04
100
0
100
16.25
2021-06-23
0
10
-10
16.10
2020-05-14
11
0
11
15.40
2019-12-31
2
20
-18
22.65
2019-12-09
26
0
26
22.20
2019-11-28
15
0
15
22.15
2019-10-09
0
31
-31
23.10
2019-09-11
43
0
43
24.65
合計 1211 951 260