點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 35%
10日大漲率 22.5%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
14
0
14
135.00
2026-04-08
6
0
6
110.00
2026-04-02
5
0
5
102.00
2026-03-31
15
0
15
103.50
2026-03-27
5
0
5
111.00
2026-03-26
13
0
13
113.00
2026-03-25
15
0
15
116.50
2026-03-18
10
2
8
118.00
2026-03-16
8
1
7
123.00
2026-01-26
0
12
-12
130.00
2026-01-22
0
5
-5
121.00
2026-01-07
16
1
15
77.10
2025-12-30
6
0
6
81.40
2025-12-11
0
15
-15
75.00
2025-12-03
5
0
5
72.20
2025-12-02
0
1
-1
70.50
2025-11-26
0
8
-8
70.40
2025-11-24
10
0
10
66.90
2025-11-14
10
0
10
71.20
2025-10-01
0
5
-5
75.40
2025-09-15
5
0
5
82.80
2024-09-04
0
10
-10
97.00
2024-08-27
0
11
-11
112.50
2024-07-22
14
3
11
131.00
2024-06-24
0
6
-6
130.50
2024-06-20
4
0
4
134.00
2024-06-19
6
14
-8
128.00
2024-05-27
0
25
-25
140.00
2024-05-17
1
32
-31
148.00
2024-05-15
17
39
-22
142.50
2024-05-14
16
0
16
153.00
2024-05-13
24
6
18
161.50
2024-04-29
6
0
6
145.50
2024-04-25
10
17
-7
146.00
2024-04-17
22
0
22
154.00
2024-04-15
36
8
28
156.00
2024-02-16
0
8
-8
102.50
2024-01-22
0
8
-8
97.50
2024-01-18
5
0
5
93.70
2024-01-17
4
0
4
92.00
2024-01-16
10
0
10
92.70
2024-01-15
5
23
-18
96.10
2024-01-11
1
7
-6
92.80
2024-01-04
11
1
10
88.20
2024-01-03
4
0
4
90.70
2023-12-29
3
0
3
90.50
2023-12-28
7
0
7
90.60
2023-11-20
0
2
-2
84.40
2023-11-17
0
4
-4
84.40
2023-09-19
0
2
-2
81.20
2023-09-18
3
0
3
83.50
2022-08-22
0
19
-19
148.00
2021-11-19
0
6
-6
179.00
2020-12-23
0
20
-20
198.00
2020-08-05
0
5
-5
103.00
2020-06-24
0
11
-11
90.20
2020-06-08
16
1
15
92.30
2020-05-11
0
18
-18
97.20
2020-05-07
9
0
9
96.00
2020-04-17
10
0
10
88.00
2020-01-06
16
1
15
141.00
合計 403 357 46