點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 38.2%
10日大漲率 35.3%
20日大漲率 44.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
5
-5
16.20
2026-05-14
2
0
2
16.70
2026-05-07
0
2
-2
16.05
2026-04-29
0
5
-5
17.05
2026-04-28
5
22
-17
17.05
2026-04-23
22
0
22
18.90
2026-04-17
1
0
1
14.60
2026-04-02
0
0
0
13.65
2026-01-28
0
3
-3
14.85
2026-01-23
0
10
-10
15.60
2026-01-22
0
21
-21
14.90
2025-04-15
3
0
3
13.00
2025-01-22
0
1
-1
17.20
2024-12-06
0
5
-5
17.65
2024-12-03
2
0
2
17.65
2024-11-27
0
15
-15
17.30
2024-11-25
20
0
20
17.85
2024-11-12
0
4
-4
18.50
2024-09-27
0
2
-2
18.70
2024-07-01
0
10
-10
21.60
2024-03-26
0
9
-9
22.60
2024-03-08
0
11
-11
22.65
2024-02-15
0
4
-4
21.55
2024-01-05
6
0
6
21.85
2024-01-02
10
0
10
23.15
2023-11-08
0
4
-4
19.10
2023-11-06
0
4
-4
18.80
2023-11-03
15
0
15
18.90
2023-11-02
0
2
-2
18.05
2023-11-01
2
0
2
18.05
2023-10-13
3
0
3
18.60
2023-10-06
9
0
9
19.75
2023-09-15
0
3
-3
18.15
2023-09-07
10
0
10
19.10
2022-03-24
0
6
-6
23.65
2022-03-23
0
6
-6
23.40
2022-03-21
3
0
3
23.00
2021-10-06
2
0
2
13.55
2020-11-30
0
10
-10
16.30
2020-10-07
0
17
-17
14.95
2020-09-25
0
12
-12
15.30
2020-09-11
9
0
9
14.55
2020-06-01
4
0
4
10.10
2020-04-21
0
96
-96
8.90
2020-04-20
0
37
-37
9.46
2020-04-16
13
9
4
8.10
2020-04-15
33
6
27
8.01
2020-04-14
4
0
4
7.90
2020-04-13
16
0
16
7.88
2020-04-08
1
11
-10
8.33
2020-04-01
20
0
20
7.00
2020-03-31
10
10
10
6.76
2020-03-30
5
0
5
7.00
2020-03-26
10
0
10
7.05
2020-03-23
10
0
10
6.83
2020-03-20
5
0
5
7.32
2020-03-18
0
11
-11
7.00
2020-03-17
0
3
-3
6.37
2020-03-16
2
1
1
6.75
2020-03-10
0
4
-4
7.60
2020-03-09
7
0
7
8.02
2020-03-06
47
0
47
8.80
2020-03-03
0
4
-4
7.53
2020-02-27
5
0
5
7.50
2019-12-30
0
2
-2
6.32
2019-11-14
0
8
-8
6.02
2019-11-11
8
0
8
6.14
合計 324 395 -61