| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
59
|
2
|
57
|
34.95
|
|
2026-04-08
|
0
|
36
|
-36
|
21.90
|
|
2025-11-18
|
0
|
2
|
-2
|
11.05
|
|
2025-06-16
|
0
|
65
|
-65
|
14.65
|
|
2025-06-10
|
0
|
9
|
-9
|
11.60
|
|
2025-06-09
|
0
|
6
|
-6
|
11.40
|
|
2025-05-23
|
0
|
15
|
-15
|
11.70
|
|
2025-05-16
|
1
|
58
|
-57
|
10.20
|
|
2025-05-06
|
4
|
0
|
4
|
9.20
|
|
2025-04-24
|
86
|
57
|
29
|
8.83
|
|
2025-04-23
|
68
|
19
|
49
|
8.85
|
|
2025-04-22
|
0
|
16
|
-16
|
8.85
|
|
2025-04-21
|
35
|
61
|
-26
|
9.00
|
|
2025-04-18
|
34
|
3
|
31
|
9.36
|
|
2025-04-17
|
48
|
27
|
21
|
9.40
|
|
2025-04-16
|
22
|
0
|
22
|
9.45
|
|
2025-04-15
|
39
|
0
|
39
|
9.81
|
|
2025-02-26
|
8
|
59
|
-51
|
16.60
|
|
2025-01-02
|
1
|
40
|
-39
|
17.35
|
|
2024-12-31
|
99
|
64
|
35
|
15.80
|
|
2024-12-26
|
9
|
34
|
-25
|
15.00
|
|
2024-12-25
|
35
|
31
|
4
|
14.20
|
|
2024-12-23
|
20
|
4
|
16
|
14.30
|
|
2024-12-19
|
10
|
0
|
10
|
14.10
|
|
2024-12-17
|
0
|
20
|
-20
|
14.25
|
|
2024-12-16
|
20
|
0
|
20
|
14.05
|
|
2024-12-12
|
85
|
97
|
-12
|
14.05
|
|
2024-12-11
|
26
|
38
|
-12
|
14.65
|
|
2024-12-05
|
18
|
76
|
-58
|
13.80
|
|
2024-12-03
|
30
|
58
|
-28
|
12.50
|
|
2024-12-02
|
82
|
0
|
82
|
12.50
|
|
2024-11-29
|
0
|
48
|
-48
|
12.30
|
|
2024-11-28
|
47
|
0
|
47
|
12.30
|
|
2024-11-27
|
0
|
55
|
-55
|
12.40
|
|
2024-11-26
|
24
|
0
|
24
|
12.55
|
|
2024-11-22
|
16
|
0
|
16
|
12.50
|
|
2024-10-18
|
8
|
0
|
8
|
13.15
|
|
2024-10-16
|
9
|
0
|
9
|
13.20
|
|
2024-09-02
|
0
|
6
|
-6
|
14.15
|
|
2024-08-26
|
3
|
0
|
3
|
14.40
|
|
2024-06-14
|
2
|
0
|
2
|
16.25
|
|
2024-04-29
|
20
|
0
|
20
|
17.10
|
|
2023-08-23
|
0
|
1
|
-1
|
16.85
|
|
2023-07-28
|
1
|
0
|
1
|
17.40
|
|
2023-07-25
|
1
|
0
|
1
|
17.50
|
|
2023-07-17
|
2
|
0
|
2
|
17.55
|
|
2023-07-14
|
1
|
0
|
1
|
17.40
|
|
2023-07-04
|
1
|
0
|
1
|
17.55
|
|
2023-04-25
|
1
|
0
|
1
|
18.50
|
|
2023-03-13
|
1
|
0
|
1
|
19.20
|
|
2023-02-24
|
0
|
1
|
-1
|
19.70
|
|
2022-04-22
|
1
|
0
|
1
|
27.20
|
|
2022-04-12
|
0
|
3
|
-3
|
27.30
|
|
2022-04-07
|
0
|
3
|
-3
|
27.10
|
|
2022-04-06
|
1
|
0
|
1
|
27.30
|
|
2022-03-29
|
1
|
0
|
1
|
27.75
|
|
2022-03-23
|
1
|
0
|
1
|
28.20
|
|
2022-03-22
|
2
|
0
|
2
|
28.10
|
|
2022-02-11
|
0
|
3
|
-3
|
27.65
|
|
2022-02-08
|
0
|
3
|
-3
|
28.25
|
|
2021-07-22
|
0
|
11
|
-11
|
26.85
|
|
2021-05-21
|
6
|
0
|
6
|
26.20
|
|
2021-05-13
|
0
|
15
|
-15
|
25.80
|
|
2021-01-11
|
11
|
38
|
-27
|
32.00
|
|
2020-12-22
|
0
|
17
|
-17
|
27.75
|
|
2020-12-17
|
10
|
0
|
10
|
28.45
|
|
2020-09-23
|
21
|
0
|
21
|
25.20
|
|
2020-09-22
|
52
|
29
|
23
|
26.10
|
|
2020-07-22
|
92
|
41
|
51
|
21.70
|
|
2020-05-22
|
13
|
0
|
13
|
17.60
|
| 合計 | 1187 | 1171 | 16 | |
