| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
5765.00
|
|
2026-06-04
|
1
|
4
|
-3
|
6070.00
|
|
2026-05-28
|
7
|
2
|
5
|
5915.00
|
|
2026-05-19
|
10
|
4
|
6
|
5730.00
|
|
2026-05-15
|
11
|
1
|
10
|
5895.00
|
|
2026-05-13
|
29
|
7
|
22
|
5720.00
|
|
2026-05-12
|
0
|
8
|
-8
|
5480.00
|
|
2026-05-08
|
6
|
57
|
-51
|
5025.00
|
|
2026-05-05
|
6
|
1
|
5
|
5000.00
|
|
2026-05-04
|
1
|
8
|
-7
|
5165.00
|
|
2026-04-22
|
6
|
1
|
5
|
4825.00
|
|
2026-04-21
|
12
|
2
|
10
|
4940.00
|
|
2026-04-08
|
0
|
9
|
-9
|
4310.00
|
|
2026-04-01
|
2
|
14
|
-12
|
3950.00
|
|
2026-03-23
|
12
|
7
|
5
|
3715.00
|
|
2026-03-19
|
6
|
1
|
5
|
3665.00
|
|
2026-03-13
|
5
|
2
|
3
|
3550.00
|
|
2026-03-11
|
0
|
8
|
-8
|
3285.00
|
|
2026-03-10
|
1
|
18
|
-17
|
2990.00
|
|
2026-03-09
|
8
|
0
|
8
|
2720.00
|
|
2026-03-06
|
6
|
23
|
-17
|
2965.00
|
|
2026-03-05
|
2
|
8
|
-6
|
2845.00
|
|
2026-03-03
|
5
|
16
|
-11
|
2855.00
|
|
2026-02-26
|
4
|
30
|
-26
|
2945.00
|
|
2026-02-24
|
16
|
4
|
12
|
2650.00
|
|
2026-02-09
|
3
|
10
|
-7
|
2775.00
|
|
2026-02-06
|
5
|
2
|
3
|
2670.00
|
|
2026-02-03
|
5
|
17
|
-12
|
2845.00
|
|
2026-02-02
|
2
|
11
|
-9
|
2630.00
|
|
2026-01-23
|
2
|
10
|
-8
|
2545.00
|
|
2026-01-20
|
5
|
13
|
-8
|
2450.00
|
|
2026-01-16
|
1
|
9
|
-8
|
2300.00
|
|
2026-01-15
|
13
|
5
|
8
|
2230.00
|
|
2026-01-05
|
11
|
4
|
7
|
2150.00
|
|
2025-12-29
|
11
|
2
|
9
|
2230.00
|
|
2025-12-26
|
10
|
15
|
-5
|
2360.00
|
|
2025-12-22
|
13
|
5
|
8
|
2255.00
|
|
2025-12-16
|
13
|
5
|
8
|
2295.00
|
|
2025-12-12
|
4
|
11
|
-7
|
2375.00
|
|
2025-12-11
|
8
|
1
|
7
|
2315.00
|
|
2025-12-02
|
5
|
2
|
3
|
2160.00
|
|
2025-11-25
|
4
|
15
|
-11
|
2060.00
|
|
2025-11-11
|
15
|
1
|
14
|
1795.00
|
|
2025-11-10
|
8
|
2
|
6
|
1990.00
|
|
2025-11-06
|
6
|
2
|
4
|
2020.00
|
|
2025-10-17
|
11
|
2
|
9
|
1850.00
|
|
2025-10-15
|
7
|
21
|
-14
|
1910.00
|
|
2025-10-07
|
21
|
5
|
16
|
1635.00
|
|
2025-09-24
|
17
|
10
|
7
|
1640.00
|
|
2025-09-22
|
23
|
16
|
7
|
1690.00
|
|
2025-08-27
|
1
|
15
|
-14
|
1315.00
|
|
2025-08-26
|
2
|
8
|
-6
|
1285.00
|
|
2025-08-18
|
4
|
9
|
-5
|
1270.00
|
|
2025-08-15
|
16
|
12
|
4
|
1255.00
|
|
2025-08-12
|
6
|
1
|
5
|
1155.00
|
|
2025-08-06
|
2
|
25
|
-23
|
1095.00
|
|
2025-07-16
|
14
|
4
|
10
|
1120.00
|
|
2025-07-14
|
4
|
21
|
-17
|
1060.00
|
|
2025-07-03
|
10
|
43
|
-33
|
1020.00
|
|
2025-06-19
|
10
|
3
|
7
|
881.00
|
|
2025-06-18
|
14
|
5
|
9
|
893.00
|
|
2025-06-13
|
4
|
17
|
-13
|
887.00
|
|
2025-06-12
|
25
|
8
|
17
|
876.00
|
|
2025-06-10
|
20
|
36
|
-16
|
879.00
|
|
2025-06-09
|
10
|
4
|
6
|
832.00
|
|
2025-06-06
|
26
|
11
|
15
|
823.00
|
|
2025-06-04
|
23
|
9
|
14
|
794.00
|
|
2025-06-03
|
14
|
5
|
9
|
774.00
|
|
2025-05-28
|
5
|
19
|
-14
|
751.00
|
|
2025-05-26
|
63
|
22
|
41
|
752.00
|
|
2025-05-20
|
11
|
3
|
8
|
669.00
|
|
2025-05-19
|
23
|
8
|
15
|
660.00
|
|
2025-04-23
|
0
|
8
|
-8
|
613.00
|
|
2025-04-22
|
11
|
117
|
-106
|
558.00
|
|
2025-04-21
|
6
|
34
|
-28
|
596.00
|
|
2025-04-18
|
14
|
29
|
-15
|
623.00
|
|
2025-04-17
|
11
|
28
|
-17
|
622.00
|
|
2025-04-15
|
33
|
7
|
26
|
646.00
|
|
2025-04-14
|
35
|
13
|
22
|
599.00
|
|
2025-04-08
|
2
|
11
|
-9
|
549.00
|
|
2025-04-07
|
1
|
14
|
-13
|
609.00
|
|
2025-03-18
|
13
|
2
|
11
|
723.00
|
|
2025-03-17
|
30
|
6
|
24
|
704.00
|
|
2025-03-14
|
7
|
18
|
-11
|
700.00
|
|
2025-03-07
|
3
|
98
|
-95
|
736.00
|
|
2025-02-10
|
15
|
5
|
10
|
821.00
|
|
2025-02-05
|
4
|
15
|
-11
|
820.00
|
|
2025-02-03
|
20
|
2
|
18
|
793.00
|
|
2025-01-13
|
29
|
9
|
20
|
889.00
|
|
2025-01-07
|
13
|
39
|
-26
|
985.00
|
|
2025-01-02
|
31
|
8
|
23
|
878.00
|
|
2024-12-31
|
10
|
4
|
6
|
926.00
|
|
2024-12-20
|
14
|
6
|
8
|
872.00
|
|
2024-12-11
|
11
|
7
|
4
|
863.00
|
|
2024-12-09
|
58
|
6
|
52
|
865.00
|
|
2024-12-05
|
17
|
53
|
-36
|
895.00
|
|
2024-11-22
|
16
|
4
|
12
|
745.00
|
|
2024-11-21
|
36
|
6
|
30
|
747.00
|
|
2024-11-20
|
6
|
28
|
-22
|
745.00
|
|
2024-11-18
|
25
|
8
|
17
|
750.00
|
|
2024-11-14
|
6
|
29
|
-23
|
797.00
|
|
2024-11-13
|
9
|
34
|
-25
|
814.00
|
|
2024-11-12
|
34
|
4
|
30
|
762.00
|
|
2024-11-11
|
12
|
4
|
8
|
819.00
|
|
2024-11-04
|
8
|
37
|
-29
|
818.00
|
|
2024-10-18
|
26
|
7
|
19
|
827.00
|
|
2024-10-17
|
20
|
11
|
9
|
839.00
|
|
2024-10-14
|
24
|
11
|
13
|
795.00
|
|
2024-10-11
|
11
|
26
|
-15
|
785.00
|
|
2024-10-04
|
31
|
15
|
16
|
730.00
|
|
2024-10-01
|
7
|
40
|
-33
|
764.00
|
|
2024-09-30
|
5
|
13
|
-8
|
747.00
|
|
2024-09-23
|
8
|
37
|
-29
|
775.00
|
|
2024-09-18
|
11
|
4
|
7
|
767.00
|
|
2024-09-10
|
28
|
13
|
15
|
721.00
|
|
2024-09-09
|
15
|
5
|
10
|
744.00
|
|
2024-09-05
|
24
|
5
|
19
|
746.00
|
|
2024-08-28
|
32
|
4
|
28
|
774.00
|
|
2024-08-27
|
12
|
97
|
-85
|
814.00
|
|
2024-08-19
|
12
|
29
|
-17
|
693.00
|
|
2024-08-09
|
34
|
11
|
23
|
573.00
|
|
2024-08-08
|
75
|
14
|
61
|
559.00
|
|
2024-08-06
|
12
|
81
|
-69
|
475.00
|
|
2024-08-05
|
12
|
153
|
-141
|
481.50
|
|
2024-07-22
|
21
|
4
|
17
|
531.00
|
|
2024-07-16
|
28
|
7
|
21
|
617.00
|
|
2024-07-05
|
5
|
28
|
-23
|
582.00
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
7
|
26
|
-19
|
539.00
|
|
2024-06-19
|
38
|
1
|
37
|
525.00
|
|
2024-06-06
|
43
|
9
|
34
|
491.00
|
|
2024-06-04
|
7
|
14
|
-7
|
484.00
|
|
2024-06-03
|
10
|
4
|
6
|
490.00
|
|
2024-05-31
|
11
|
42
|
-31
|
482.00
|
|
2024-05-21
|
9
|
33
|
-24
|
|
|
2024-05-20
|
32
|
7
|
25
|
426.50
|
|
2024-04-25
|
24
|
7
|
17
|
381.00
|
|
2024-04-17
|
32
|
5
|
27
|
414.00
|
|
2024-04-11
|
5
|
40
|
-35
|
371.00
|
|
2024-04-03
|
2
|
9
|
-7
|
324.00
|
|
2024-04-02
|
2
|
20
|
-18
|
327.00
|
|
2024-03-28
|
7
|
0
|
7
|
304.50
|
|
2024-03-08
|
46
|
3
|
43
|
289.00
|
|
2024-03-07
|
12
|
33
|
-21
|
321.00
|
|
2024-03-05
|
20
|
4
|
16
|
331.50
|
|
2024-02-23
|
10
|
62
|
-52
|
340.00
|
|
2024-02-22
|
82
|
11
|
71
|
339.50
|
|
2024-02-15
|
53
|
10
|
43
|
298.00
|
|
2024-02-01
|
49
|
23
|
26
|
278.50
|
|
2024-01-22
|
35
|
5
|
30
|
272.00
|
|
2024-01-18
|
4
|
79
|
-75
|
255.00
|
|
2024-01-17
|
2
|
42
|
-40
|
261.50
|
|
2023-11-10
|
73
|
9
|
64
|
218.00
|
|
2023-08-09
|
77
|
15
|
62
|
197.50
|
|
2023-07-05
|
2
|
29
|
-27
|
179.50
|
|
2023-06-07
|
2
|
35
|
-33
|
177.00
|
|
2023-05-19
|
2
|
49
|
-47
|
147.00
|
|
2023-04-18
|
34
|
3
|
31
|
138.00
|
|
2023-04-06
|
4
|
22
|
-18
|
132.00
|
|
2023-01-30
|
1
|
37
|
-36
|
120.50
|
|
2022-12-09
|
22
|
101
|
-79
|
116.50
|
|
2022-12-07
|
5
|
107
|
-102
|
125.50
|
|
2022-11-21
|
123
|
27
|
96
|
107.50
|
|
2022-11-01
|
10
|
1
|
9
|
86.50
|
|
2022-10-17
|
26
|
5
|
21
|
81.30
|
|
2022-09-26
|
12
|
0
|
12
|
84.20
|
|
2022-09-21
|
5
|
1
|
4
|
91.90
|
|
2022-09-01
|
8
|
1
|
7
|
95.80
|
|
2022-08-24
|
17
|
2
|
15
|
94.80
|
|
2022-08-19
|
10
|
24
|
-14
|
97.90
|
|
2022-08-17
|
19
|
1
|
18
|
95.50
|
|
2022-08-11
|
9
|
87
|
-78
|
94.30
|
|
2022-08-05
|
1
|
19
|
-18
|
92.10
|
|
2022-07-07
|
16
|
6
|
10
|
79.00
|
|
2022-07-04
|
6
|
34
|
-28
|
77.50
|
|
2022-07-01
|
41
|
11
|
30
|
78.90
|
|
2022-06-29
|
41
|
1
|
40
|
89.10
|
|
2022-06-22
|
23
|
0
|
23
|
88.90
|
|
2022-05-30
|
0
|
13
|
-13
|
106.00
|
|
2022-04-27
|
30
|
20
|
10
|
87.50
|
|
2022-04-15
|
18
|
1
|
17
|
91.10
|
|
2022-04-08
|
2
|
14
|
-12
|
98.30
|
|
2022-03-23
|
10
|
0
|
10
|
104.00
|
|
2022-03-17
|
6
|
17
|
-11
|
102.50
|
|
2022-03-15
|
6
|
0
|
6
|
97.70
|
|
2022-03-10
|
9
|
0
|
9
|
102.00
|
|
2022-03-09
|
9
|
2
|
7
|
98.50
|
|
2022-03-08
|
32
|
0
|
32
|
96.80
|
|
2022-03-07
|
10
|
0
|
10
|
101.00
|
|
2022-02-25
|
0
|
8
|
-8
|
106.00
|
|
2021-12-01
|
1
|
13
|
-12
|
112.00
|
|
2021-11-29
|
13
|
6
|
7
|
111.50
|
|
2021-11-23
|
13
|
0
|
13
|
116.50
|
|
2021-11-19
|
16
|
1
|
15
|
117.50
|
|
2021-11-16
|
12
|
2
|
10
|
120.00
|
|
2021-11-11
|
15
|
2
|
13
|
119.00
|
|
2021-11-08
|
18
|
0
|
18
|
121.50
|
|
2021-10-01
|
11
|
0
|
11
|
117.00
|
|
2021-09-16
|
62
|
1
|
61
|
116.00
|
|
2021-09-13
|
14
|
1
|
13
|
129.00
|
|
2021-06-08
|
12
|
2
|
10
|
110.50
|
|
2021-05-19
|
38
|
8
|
30
|
98.90
|
|
2021-05-06
|
32
|
6
|
26
|
114.00
|
|
2021-05-05
|
18
|
2
|
16
|
114.50
|
|
2021-04-23
|
15
|
214
|
-199
|
138.50
|
|
2021-04-20
|
94
|
16
|
78
|
137.00
|
|
2021-04-16
|
73
|
15
|
58
|
125.50
|
|
2021-03-25
|
29
|
3
|
26
|
116.00
|
|
2021-03-04
|
22
|
1
|
21
|
111.00
|
|
2021-02-04
|
29
|
3
|
26
|
106.50
|
|
2021-01-07
|
13
|
3
|
10
|
106.50
|
|
2020-07-24
|
13
|
142
|
-129
|
159.50
|
|
2020-07-21
|
1
|
47
|
-46
|
135.00
|
|
2020-07-17
|
0
|
51
|
-51
|
122.00
|
|
2020-07-16
|
0
|
138
|
-138
|
123.00
|
|
2020-07-15
|
0
|
19
|
-19
|
129.00
|
|
2020-07-08
|
0
|
43
|
-43
|
129.00
|
|
2020-06-02
|
54
|
2
|
52
|
83.60
|
|
2020-06-01
|
5
|
81
|
-76
|
87.80
|
|
2020-05-27
|
4
|
32
|
-28
|
79.80
|
|
2020-05-19
|
5
|
40
|
-35
|
79.90
|
|
2020-05-14
|
21
|
75
|
-54
|
79.20
|
|
2020-05-13
|
52
|
123
|
-71
|
78.30
|
|
2020-05-12
|
41
|
10
|
31
|
75.10
|
|
2020-05-11
|
24
|
76
|
-52
|
75.50
|
|
2020-05-05
|
20
|
118
|
-98
|
70.40
|
|
2020-04-29
|
50
|
3
|
47
|
63.70
|
|
2020-04-17
|
84
|
37
|
47
|
62.60
|
|
2020-04-16
|
13
|
30
|
-17
|
61.60
|
|
2020-04-15
|
27
|
1
|
26
|
58.90
|
|
2020-04-13
|
11
|
0
|
11
|
56.70
|
|
2020-03-25
|
0
|
52
|
-52
|
51.10
|
|
2020-03-23
|
25
|
1
|
24
|
44.20
|
|
2020-03-20
|
31
|
7
|
24
|
47.50
|
|
2020-03-19
|
43
|
16
|
27
|
44.10
|
|
2020-03-18
|
19
|
1
|
18
|
49.00
|
|
2020-03-17
|
28
|
0
|
28
|
51.00
|
|
2020-03-13
|
36
|
3
|
33
|
57.00
|
|
2020-03-12
|
49
|
0
|
49
|
60.60
|
|
2020-02-14
|
1
|
32
|
-31
|
78.40
|
|
2020-02-13
|
14
|
2
|
12
|
73.70
|
|
2020-01-20
|
29
|
46
|
-17
|
80.10
|
|
2020-01-17
|
3
|
34
|
-31
|
80.60
|
|
2019-12-27
|
15
|
1
|
14
|
78.70
|
|
2019-11-13
|
0
|
12
|
-12
|
62.70
|
|
2019-11-07
|
15
|
0
|
15
|
61.80
|
|
2019-10-30
|
11
|
1
|
10
|
62.70
|
|
2019-10-08
|
15
|
0
|
15
|
62.00
|
|
2019-10-02
|
5
|
0
|
5
|
62.90
|
|
2019-09-27
|
23
|
0
|
23
|
62.70
|
|
2019-09-23
|
19
|
4
|
15
|
65.40
|
|
2019-09-04
|
13
|
0
|
13
|
64.10
|
|
2019-08-26
|
19
|
0
|
19
|
63.50
|
|
2019-08-06
|
9
|
1
|
8
|
61.30
|
|
2019-07-22
|
0
|
8
|
-8
|
65.50
|
|
2019-07-12
|
5
|
21
|
-16
|
65.20
|
|
2019-07-03
|
2
|
8
|
-6
|
65.30
|
| 合計 | 4376 | 4837 | -461 | |
