| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
2
|
-2
|
180.00
|
|
2025-12-22
|
0
|
3
|
-3
|
190.00
|
|
2025-12-04
|
1
|
6
|
-5
|
194.00
|
|
2025-11-26
|
6
|
0
|
6
|
194.50
|
|
2025-02-26
|
0
|
5
|
-5
|
231.00
|
|
2025-02-24
|
0
|
4
|
-4
|
235.50
|
|
2024-11-12
|
4
|
56
|
-52
|
329.00
|
|
2024-10-29
|
0
|
22
|
-22
|
387.00
|
|
2024-10-25
|
55
|
2
|
53
|
382.50
|
|
2024-10-11
|
10
|
0
|
10
|
305.00
|
|
2024-10-01
|
21
|
3
|
18
|
323.00
|
|
2024-07-12
|
0
|
3
|
-3
|
208.50
|
|
2024-01-02
|
6
|
0
|
6
|
68.50
|
|
2023-12-18
|
6
|
0
|
6
|
65.60
|
|
2023-07-26
|
1
|
50
|
-49
|
59.20
|
|
2023-07-25
|
33
|
3
|
30
|
61.70
|
|
2023-07-24
|
21
|
1
|
20
|
60.20
|
|
2023-07-19
|
28
|
3
|
25
|
61.30
|
|
2022-11-03
|
0
|
1
|
-1
|
35.20
|
|
2022-06-29
|
0
|
32
|
-32
|
36.55
|
|
2022-06-14
|
0
|
3
|
-3
|
34.55
|
|
2022-01-13
|
0
|
11
|
-11
|
38.25
|
|
2022-01-12
|
12
|
0
|
12
|
38.85
|
|
2021-12-13
|
30
|
0
|
30
|
41.85
|
|
2021-11-03
|
0
|
3
|
-3
|
32.05
|
|
2021-06-23
|
0
|
5
|
-5
|
35.35
|
|
2021-06-11
|
9
|
2
|
7
|
35.00
|
|
2021-05-17
|
0
|
7
|
-7
|
34.20
|
|
2021-05-14
|
0
|
2
|
-2
|
35.50
|
|
2021-05-12
|
0
|
17
|
-17
|
34.55
|
|
2021-05-07
|
0
|
3
|
-3
|
35.50
|
|
2021-05-05
|
9
|
0
|
9
|
35.30
|
|
2021-05-04
|
10
|
0
|
10
|
35.40
|
|
2021-05-03
|
0
|
15
|
-15
|
36.25
|
|
2021-04-29
|
0
|
3
|
-3
|
36.35
|
|
2021-04-26
|
0
|
35
|
-35
|
36.45
|
|
2021-04-23
|
0
|
10
|
-10
|
36.40
|
|
2021-04-15
|
5
|
0
|
5
|
37.45
|
|
2021-04-01
|
6
|
0
|
6
|
35.60
|
|
2021-03-30
|
3
|
0
|
3
|
36.50
|
|
2021-03-29
|
6
|
0
|
6
|
36.90
|
|
2021-03-26
|
0
|
5
|
-5
|
36.60
|
|
2021-03-15
|
0
|
15
|
-15
|
35.50
|
|
2021-02-25
|
5
|
0
|
5
|
34.10
|
|
2021-02-23
|
6
|
0
|
6
|
34.40
|
|
2021-01-28
|
4
|
0
|
4
|
30.55
|
|
2021-01-26
|
0
|
2
|
-2
|
31.45
|
|
2021-01-20
|
0
|
4
|
-4
|
30.60
|
|
2021-01-18
|
0
|
11
|
-11
|
31.75
|
|
2021-01-15
|
6
|
0
|
6
|
32.00
|
|
2021-01-14
|
0
|
26
|
-26
|
32.90
|
|
2021-01-11
|
0
|
9
|
-9
|
34.05
|
|
2020-12-31
|
0
|
22
|
-22
|
35.25
|
|
2020-12-25
|
5
|
0
|
5
|
36.05
|
|
2020-12-24
|
5
|
0
|
5
|
36.50
|
|
2020-12-23
|
7
|
4
|
3
|
36.45
|
|
2020-12-18
|
5
|
0
|
5
|
35.50
|
|
2020-12-17
|
10
|
0
|
10
|
36.00
|
|
2020-12-10
|
3
|
0
|
3
|
34.45
|
|
2020-12-09
|
15
|
0
|
15
|
34.50
|
|
2020-12-08
|
12
|
0
|
12
|
34.65
|
|
2020-12-07
|
4
|
0
|
4
|
34.70
|
|
2020-11-26
|
2
|
0
|
2
|
34.70
|
|
2020-11-20
|
0
|
8
|
-8
|
35.75
|
|
2020-10-29
|
10
|
0
|
10
|
34.10
|
|
2020-10-28
|
2
|
0
|
2
|
34.25
|
|
2020-10-14
|
0
|
10
|
-10
|
36.70
|
|
2020-09-29
|
0
|
10
|
-10
|
37.70
|
|
2020-09-25
|
21
|
0
|
21
|
37.65
|
|
2020-09-24
|
8
|
0
|
8
|
39.15
|
|
2020-09-22
|
6
|
16
|
-10
|
39.20
|
|
2020-09-14
|
0
|
8
|
-8
|
39.00
|
|
2020-09-10
|
0
|
11
|
-11
|
39.70
|
|
2020-09-04
|
2
|
24
|
-22
|
38.85
|
|
2020-09-03
|
0
|
10
|
-10
|
39.45
|
|
2020-08-17
|
15
|
0
|
15
|
37.35
|
|
2020-08-14
|
0
|
30
|
-30
|
38.00
|
|
2020-08-12
|
11
|
0
|
11
|
39.90
|
|
2020-08-11
|
2
|
15
|
-13
|
38.75
|
|
2020-08-03
|
10
|
1
|
9
|
40.30
|
|
2020-07-31
|
28
|
0
|
28
|
40.60
|
|
2020-07-29
|
11
|
25
|
-14
|
34.90
|
|
2020-07-28
|
18
|
0
|
18
|
33.05
|
|
2020-07-27
|
0
|
55
|
-55
|
34.80
|
|
2020-07-24
|
0
|
25
|
-25
|
38.00
|
|
2020-07-17
|
20
|
0
|
20
|
40.50
|
|
2020-07-14
|
30
|
5
|
25
|
52.50
|
|
2020-07-01
|
30
|
0
|
30
|
41.10
|
|
2020-06-22
|
10
|
0
|
10
|
36.90
|
|
2020-06-18
|
5
|
30
|
-25
|
38.00
|
|
2020-06-10
|
0
|
26
|
-26
|
38.25
|
|
2020-05-20
|
5
|
2
|
3
|
29.70
|
|
2020-05-14
|
3
|
0
|
3
|
28.75
|
|
2020-05-06
|
31
|
2
|
29
|
30.05
|
|
2020-05-04
|
5
|
0
|
5
|
26.50
|
|
2020-04-16
|
10
|
0
|
10
|
25.90
|
|
2020-04-15
|
3
|
0
|
3
|
26.20
|
|
2020-04-14
|
5
|
0
|
5
|
25.15
|
|
2020-04-09
|
2
|
0
|
2
|
24.40
|
|
2020-03-17
|
0
|
5
|
-5
|
24.50
|
|
2020-02-13
|
6
|
0
|
6
|
31.00
|
|
2020-02-10
|
5
|
0
|
5
|
32.40
|
|
2020-01-09
|
3
|
0
|
3
|
32.50
|
|
2020-01-08
|
3
|
0
|
3
|
32.75
|
|
2019-12-16
|
0
|
12
|
-12
|
35.50
|
|
2019-11-12
|
4
|
0
|
4
|
29.80
|
| 合計 | 695 | 740 | -45 | |
