點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰福-KY (6541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 15.8%
10日大漲率 15.8%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
7
0
7
41.85
2026-05-04
0
6
-6
39.25
2026-04-30
0
4
-4
39.60
2026-04-27
0
5
-5
40.10
2026-02-06
9
0
9
49.35
2025-12-12
11
0
11
59.20
2025-11-17
6
0
6
55.30
2025-11-10
0
17
-17
54.50
2025-11-05
9
0
9
56.30
2025-10-28
12
0
12
58.90
2025-10-23
0
15
-15
57.40
2025-10-20
0
28
-28
60.00
2025-10-16
0
15
-15
62.70
2025-08-11
1
10
-9
51.50
2025-05-28
2
0
2
54.20
2025-04-18
3
0
3
62.80
2025-04-16
5
0
5
62.80
2025-04-11
9
0
9
55.90
2025-03-13
0
31
-31
70.50
2025-02-24
1
14
-13
81.80
2025-01-13
8
0
8
63.00
2025-01-08
2
0
2
64.50
2025-01-07
3
0
3
64.10
2025-01-06
5
0
5
64.10
2024-12-20
5
0
5
60.80
2024-11-28
0
8
-8
66.10
2024-06-20
0
3
-3
39.70
2024-05-22
20
0
20
39.00
2024-02-23
5
0
5
62.50
2024-02-22
7
0
7
61.80
2024-02-21
7
0
7
62.70
2023-12-29
3
0
3
65.10
2023-11-16
0
4
-4
63.00
2023-10-17
8
0
8
60.90
2023-07-05
2
0
2
76.50
2023-07-04
2
0
2
77.10
2023-04-21
3
0
3
77.80
2023-01-17
0
10
-10
37.85
2022-12-22
1
53
-52
36.00
2022-12-06
34
0
34
35.65
2022-11-15
14
2
12
31.55
2022-03-08
0
14
-14
53.60
2021-11-01
0
11
-11
50.70
2021-10-15
6
0
6
42.35
2021-09-08
6
0
6
46.00
2021-08-09
6
0
6
50.60
2021-01-27
10
0
10
36.60
2020-12-08
0
6
-6
39.85
2020-11-03
3
0
3
37.30
2020-11-02
5
0
5
37.50
2020-10-30
3
0
3
37.40
2020-10-27
3
0
3
37.85
2020-10-26
11
0
11
38.00
2020-08-31
0
5
-5
40.15
2020-08-26
5
0
5
39.90
2020-07-01
0
10
-10
48.30
合計 262 271 -9