| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
26
|
0
|
26
|
38.05
|
|
2026-03-05
|
1
|
0
|
1
|
41.45
|
|
2026-02-05
|
0
|
1
|
-1
|
48.35
|
|
2026-02-04
|
0
|
4
|
-4
|
48.40
|
|
2026-02-02
|
0
|
1
|
-1
|
49.00
|
|
2026-01-30
|
0
|
4
|
-4
|
49.00
|
|
2026-01-28
|
0
|
6
|
-6
|
49.45
|
|
2026-01-23
|
0
|
2
|
-2
|
48.70
|
|
2026-01-16
|
1
|
11
|
-10
|
51.40
|
|
2026-01-14
|
0
|
1
|
-1
|
48.80
|
|
2026-01-13
|
0
|
5
|
-5
|
48.60
|
|
2026-01-12
|
0
|
2
|
-2
|
47.65
|
|
2025-12-31
|
0
|
2
|
-2
|
46.50
|
|
2025-12-23
|
0
|
3
|
-3
|
47.25
|
|
2025-12-19
|
0
|
2
|
-2
|
47.80
|
|
2025-12-08
|
0
|
3
|
-3
|
49.20
|
|
2025-12-05
|
0
|
7
|
-7
|
49.45
|
|
2025-12-04
|
0
|
28
|
-28
|
50.40
|
|
2025-12-03
|
1
|
7
|
-6
|
49.00
|
|
2025-12-01
|
0
|
29
|
-29
|
52.30
|
|
2025-11-28
|
0
|
3
|
-3
|
51.20
|
|
2025-11-27
|
0
|
1
|
-1
|
49.80
|
|
2025-11-26
|
0
|
4
|
-4
|
49.85
|
|
2025-11-25
|
0
|
35
|
-35
|
50.20
|
|
2025-11-24
|
0
|
25
|
-25
|
48.95
|
|
2025-11-21
|
1
|
22
|
-21
|
47.40
|
|
2025-11-20
|
0
|
33
|
-33
|
47.05
|
|
2025-11-13
|
1
|
9
|
-8
|
50.80
|
|
2025-11-04
|
0
|
7
|
-7
|
67.40
|
|
2025-10-15
|
27
|
0
|
27
|
73.30
|
|
2025-10-14
|
0
|
35
|
-35
|
78.10
|
|
2025-10-09
|
0
|
41
|
-41
|
73.80
|
|
2025-10-08
|
1
|
70
|
-69
|
70.50
|
|
2025-10-07
|
3
|
0
|
3
|
64.10
|
|
2025-10-03
|
30
|
0
|
30
|
63.40
|
|
2025-10-02
|
34
|
0
|
34
|
67.10
|
|
2025-10-01
|
6
|
0
|
6
|
66.70
|
|
2025-09-22
|
7
|
0
|
7
|
62.00
|
|
2025-09-19
|
37
|
2
|
35
|
60.90
|
|
2025-09-18
|
35
|
0
|
35
|
62.70
|
|
2025-09-17
|
31
|
0
|
31
|
68.70
|
|
2025-09-12
|
50
|
6
|
44
|
71.50
|
|
2025-09-05
|
12
|
0
|
12
|
56.10
|
|
2025-09-03
|
20
|
0
|
20
|
55.30
|
|
2025-09-02
|
22
|
0
|
22
|
51.50
|
|
2025-08-29
|
24
|
0
|
24
|
53.50
|
|
2025-08-26
|
10
|
5
|
5
|
49.30
|
|
2025-08-22
|
42
|
19
|
23
|
47.90
|
|
2025-08-12
|
27
|
10
|
17
|
44.25
|
|
2025-08-08
|
0
|
15
|
-15
|
41.75
|
|
2025-07-29
|
4
|
0
|
4
|
40.95
|
|
2025-07-28
|
14
|
0
|
14
|
41.30
|
|
2025-07-24
|
20
|
0
|
20
|
39.50
|
|
2025-07-22
|
3
|
0
|
3
|
36.80
|
|
2025-07-21
|
15
|
0
|
15
|
36.50
|
|
2025-07-02
|
8
|
0
|
8
|
38.25
|
|
2025-06-17
|
0
|
2
|
-2
|
37.70
|
|
2025-06-13
|
3
|
0
|
3
|
38.00
|
|
2025-04-30
|
1
|
0
|
1
|
36.45
|
|
2025-04-28
|
0
|
3
|
-3
|
36.40
|
|
2025-04-14
|
2
|
0
|
2
|
34.45
|
|
2025-03-18
|
2
|
12
|
-10
|
40.90
|
|
2025-03-12
|
0
|
19
|
-19
|
|
|
2025-02-27
|
0
|
2
|
-2
|
38.70
|
|
2024-11-15
|
1
|
0
|
1
|
34.75
|
|
2024-10-01
|
0
|
2
|
-2
|
33.20
|
|
2024-09-10
|
3
|
0
|
3
|
31.65
|
|
2024-08-12
|
0
|
1
|
-1
|
30.50
|
|
2024-03-26
|
1
|
0
|
1
|
25.40
|
|
2023-11-28
|
0
|
1
|
-1
|
32.00
|
|
2023-09-28
|
0
|
0
|
0
|
34.85
|
|
2023-09-26
|
0
|
0
|
0
|
34.20
|
|
2023-09-07
|
0
|
1
|
-1
|
35.45
|
|
2023-08-21
|
0
|
0
|
0
|
34.10
|
|
2023-02-17
|
0
|
4
|
-4
|
42.35
|
|
2023-02-03
|
0
|
13
|
-13
|
45.50
|
|
2022-08-01
|
0
|
26
|
-26
|
28.20
|
|
2022-07-29
|
0
|
22
|
-22
|
28.90
|
|
2022-07-26
|
0
|
5
|
-5
|
29.10
|
|
2022-06-27
|
11
|
1
|
10
|
29.90
|
|
2022-04-07
|
1
|
0
|
1
|
22.35
|
|
2021-12-15
|
1
|
0
|
1
|
25.85
|
|
2021-11-08
|
0
|
2
|
-2
|
26.10
|
|
2021-10-21
|
2
|
0
|
2
|
25.70
|
|
2021-09-30
|
0
|
1
|
-1
|
28.20
|
|
2021-08-17
|
0
|
5
|
-5
|
27.35
|
|
2021-07-28
|
6
|
0
|
6
|
28.90
|
|
2021-07-13
|
1
|
5
|
-4
|
27.70
|
|
2021-07-02
|
1
|
0
|
1
|
27.95
|
|
2021-06-30
|
3
|
0
|
3
|
28.15
|
|
2021-06-11
|
1
|
0
|
1
|
28.35
|
|
2021-06-09
|
1
|
0
|
1
|
28.30
|
|
2021-05-24
|
1
|
0
|
1
|
29.75
|
|
2021-05-19
|
2
|
0
|
2
|
29.30
|
|
2021-05-17
|
0
|
3
|
-3
|
30.00
|
|
2021-05-14
|
8
|
0
|
8
|
28.00
|
|
2021-05-12
|
0
|
9
|
-9
|
28.45
|
|
2021-04-26
|
1
|
0
|
1
|
30.85
|
|
2021-04-22
|
2
|
0
|
2
|
33.00
|
|
2021-04-21
|
4
|
0
|
4
|
32.80
|
|
2021-04-19
|
0
|
3
|
-3
|
34.55
|
|
2021-04-15
|
2
|
0
|
2
|
31.50
|
|
2020-09-09
|
10
|
0
|
10
|
32.00
|
|
2020-07-03
|
10
|
0
|
10
|
36.10
|
|
2020-05-27
|
1
|
5
|
-4
|
31.80
|
|
2020-05-25
|
5
|
0
|
5
|
30.55
|
|
2020-03-30
|
2
|
0
|
2
|
21.10
|
|
2019-09-25
|
1
|
0
|
1
|
32.30
|
| 合計 | 603 | 607 | -4 | |
