| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
6
|
-6
|
1815.00
|
|
2026-05-12
|
0
|
4
|
-4
|
2370.00
|
|
2026-04-30
|
0
|
11
|
-11
|
2125.00
|
|
2026-03-11
|
0
|
7
|
-7
|
1080.00
|
|
2026-02-24
|
3
|
0
|
3
|
872.00
|
|
2025-12-01
|
1
|
17
|
-16
|
457.00
|
|
2025-10-29
|
0
|
9
|
-9
|
406.50
|
|
2025-10-22
|
2
|
8
|
-6
|
396.00
|
|
2025-10-21
|
0
|
7
|
-7
|
396.50
|
|
2025-10-16
|
0
|
7
|
-7
|
393.50
|
|
2025-10-14
|
3
|
0
|
3
|
362.50
|
|
2025-10-13
|
3
|
0
|
3
|
369.00
|
|
2025-10-03
|
0
|
2
|
-2
|
381.00
|
|
2025-09-25
|
1
|
8
|
-7
|
392.00
|
|
2025-09-05
|
12
|
2
|
10
|
446.50
|
|
2025-08-18
|
0
|
13
|
-13
|
381.00
|
|
2025-08-12
|
16
|
0
|
16
|
340.00
|
|
2025-07-15
|
8
|
0
|
8
|
353.50
|
|
2025-07-09
|
2
|
14
|
-12
|
354.00
|
|
2025-07-07
|
7
|
0
|
7
|
331.00
|
|
2025-07-04
|
13
|
24
|
-11
|
338.50
|
|
2025-06-27
|
0
|
4
|
-4
|
346.50
|
|
2025-06-12
|
13
|
1
|
12
|
338.50
|
|
2025-06-09
|
0
|
23
|
-23
|
343.50
|
|
2025-06-06
|
5
|
0
|
5
|
327.50
|
|
2025-06-02
|
4
|
0
|
4
|
312.00
|
|
2025-05-28
|
9
|
0
|
9
|
309.50
|
|
2025-05-20
|
0
|
5
|
-5
|
317.00
|
|
2025-05-19
|
6
|
1
|
5
|
310.50
|
|
2025-05-16
|
10
|
0
|
10
|
320.00
|
|
2025-05-15
|
2
|
8
|
-6
|
325.50
|
|
2025-05-13
|
2
|
12
|
-10
|
310.00
|
|
2025-05-12
|
6
|
3
|
3
|
298.50
|
|
2025-05-06
|
13
|
3
|
10
|
287.50
|
|
2025-04-08
|
0
|
5
|
-5
|
279.00
|
|
2025-03-31
|
1
|
5
|
-4
|
327.50
|
|
2025-02-10
|
4
|
0
|
4
|
422.50
|
|
2025-01-07
|
0
|
16
|
-16
|
469.00
|
|
2024-12-25
|
1
|
34
|
-33
|
400.00
|
|
2024-12-24
|
0
|
12
|
-12
|
372.00
|
|
2024-12-20
|
0
|
5
|
-5
|
354.00
|
|
2024-12-17
|
0
|
15
|
-15
|
357.00
|
|
2024-12-09
|
4
|
0
|
4
|
336.00
|
|
2024-12-06
|
17
|
1
|
16
|
346.00
|
|
2024-12-02
|
0
|
9
|
-9
|
314.00
|
|
2024-11-18
|
4
|
0
|
4
|
334.00
|
|
2024-11-14
|
6
|
0
|
6
|
343.00
|
|
2024-11-13
|
0
|
4
|
-4
|
354.00
|
|
2024-11-12
|
9
|
0
|
9
|
351.00
|
|
2024-11-08
|
2
|
17
|
-15
|
367.50
|
|
2024-11-06
|
0
|
5
|
-5
|
361.50
|
|
2024-10-30
|
2
|
0
|
2
|
334.00
|
|
2024-10-29
|
5
|
0
|
5
|
333.00
|
|
2024-10-28
|
3
|
0
|
3
|
346.00
|
|
2024-10-24
|
4
|
0
|
4
|
357.00
|
|
2024-10-23
|
0
|
4
|
-4
|
367.00
|
|
2024-10-09
|
7
|
0
|
7
|
346.50
|
|
2024-09-30
|
7
|
0
|
7
|
346.50
|
|
2024-09-20
|
9
|
0
|
9
|
363.00
|
|
2024-09-19
|
0
|
11
|
-11
|
368.50
|
|
2024-09-11
|
1
|
0
|
1
|
356.00
|
|
2024-07-29
|
1
|
8
|
-7
|
355.50
|
|
2024-07-23
|
2
|
0
|
2
|
375.00
|
|
2024-07-16
|
4
|
0
|
4
|
415.00
|
|
2024-06-11
|
1
|
8
|
-7
|
349.00
|
|
2024-06-05
|
1
|
23
|
-22
|
336.50
|
|
2024-04-12
|
0
|
8
|
-8
|
307.50
|
|
2024-04-10
|
2
|
11
|
-9
|
298.50
|
|
2024-03-27
|
0
|
5
|
-5
|
285.00
|
|
2024-03-26
|
7
|
0
|
7
|
282.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-14
|
4
|
0
|
4
|
290.50
|
|
2024-03-13
|
7
|
0
|
7
|
298.50
|
|
2024-03-08
|
5
|
0
|
5
|
291.00
|
|
2024-02-27
|
0
|
10
|
-10
|
305.50
|
|
2024-02-15
|
2
|
6
|
-4
|
298.00
|
|
2023-11-29
|
3
|
1
|
2
|
241.50
|
|
2023-11-02
|
0
|
2
|
-2
|
221.50
|
|
2023-10-25
|
1
|
7
|
-6
|
221.00
|
|
2023-10-16
|
0
|
8
|
-8
|
212.00
|
|
2023-10-13
|
0
|
6
|
-6
|
203.50
|
|
2023-09-08
|
3
|
0
|
3
|
190.50
|
|
2023-08-22
|
2
|
0
|
2
|
189.50
|
|
2023-08-16
|
0
|
2
|
-2
|
195.50
|
|
2023-08-14
|
3
|
0
|
3
|
193.00
|
|
2023-08-02
|
5
|
0
|
5
|
218.50
|
|
2023-07-24
|
5
|
0
|
5
|
222.50
|
|
2023-07-21
|
3
|
0
|
3
|
228.50
|
|
2023-07-20
|
0
|
4
|
-4
|
226.00
|
|
2023-07-18
|
6
|
0
|
6
|
225.00
|
|
2023-07-12
|
3
|
0
|
3
|
227.50
|
|
2023-07-05
|
1
|
7
|
-6
|
233.00
|
|
2023-07-04
|
5
|
0
|
5
|
230.50
|
|
2023-06-28
|
3
|
0
|
3
|
219.50
|
|
2023-06-27
|
1
|
7
|
-6
|
223.50
|
|
2023-06-20
|
4
|
0
|
4
|
224.50
|
|
2023-06-16
|
6
|
0
|
6
|
217.00
|
|
2023-05-25
|
2
|
7
|
-5
|
209.50
|
|
2023-05-19
|
0
|
2
|
-2
|
196.50
|
|
2023-05-18
|
0
|
2
|
-2
|
194.00
|
|
2023-04-24
|
2
|
0
|
2
|
192.00
|
|
2023-04-06
|
0
|
7
|
-7
|
203.00
|
|
2023-03-10
|
1
|
6
|
-5
|
202.50
|
|
2023-02-24
|
6
|
1
|
5
|
209.50
|
|
2023-02-03
|
0
|
5
|
-5
|
206.00
|
|
2022-10-06
|
0
|
5
|
-5
|
183.00
|
|
2022-10-03
|
2
|
8
|
-6
|
179.00
|
|
2022-09-29
|
8
|
0
|
8
|
176.50
|
|
2022-09-27
|
6
|
0
|
6
|
195.50
|
|
2022-09-26
|
3
|
0
|
3
|
188.50
|
|
2022-09-19
|
32
|
18
|
14
|
209.00
|
|
2022-09-06
|
11
|
0
|
11
|
216.00
|
|
2022-09-05
|
11
|
0
|
11
|
227.00
|
|
2022-08-30
|
1
|
25
|
-24
|
245.00
|
|
2022-08-16
|
0
|
10
|
-10
|
196.50
|
|
2022-08-10
|
5
|
0
|
5
|
181.00
|
|
2022-08-04
|
2
|
0
|
2
|
183.00
|
|
2022-07-04
|
2
|
0
|
2
|
184.50
|
|
2022-07-01
|
5
|
0
|
5
|
186.00
|
|
2022-06-29
|
1
|
0
|
1
|
214.00
|
|
2022-05-10
|
0
|
5
|
-5
|
222.00
|
|
2022-05-04
|
5
|
0
|
5
|
228.50
|
|
2022-04-26
|
1
|
0
|
1
|
223.50
|
|
2022-04-21
|
0
|
2
|
-2
|
242.50
|
|
2022-04-20
|
1
|
0
|
1
|
241.50
|
|
2022-04-12
|
2
|
0
|
2
|
240.50
|
|
2022-03-31
|
3
|
0
|
3
|
281.50
|
|
2022-03-09
|
3
|
1
|
2
|
234.00
|
|
2022-03-07
|
0
|
6
|
-6
|
237.00
|
|
2022-02-24
|
3
|
0
|
3
|
258.00
|
|
2022-01-14
|
3
|
0
|
3
|
284.50
|
|
2022-01-13
|
2
|
0
|
2
|
292.00
|
|
2022-01-12
|
3
|
0
|
3
|
294.50
|
|
2022-01-11
|
15
|
0
|
15
|
297.00
|
|
2021-12-16
|
12
|
0
|
12
|
312.00
|
|
2021-12-13
|
3
|
0
|
3
|
310.50
|
|
2021-12-10
|
2
|
0
|
2
|
313.00
|
|
2021-12-06
|
3
|
0
|
3
|
316.50
|
|
2021-12-02
|
2
|
0
|
2
|
317.50
|
|
2021-11-29
|
4
|
0
|
4
|
319.00
|
|
2021-11-26
|
7
|
1
|
6
|
320.00
|
|
2021-11-25
|
4
|
0
|
4
|
327.00
|
|
2021-11-24
|
3
|
0
|
3
|
329.00
|
|
2021-11-23
|
13
|
0
|
13
|
327.00
|
|
2021-11-19
|
9
|
1
|
8
|
334.50
|
|
2021-11-17
|
0
|
9
|
-9
|
346.00
|
|
2021-11-11
|
12
|
0
|
12
|
329.00
|
|
2021-11-04
|
5
|
56
|
-51
|
376.50
|
|
2021-11-03
|
2
|
20
|
-18
|
348.50
|
|
2021-10-27
|
14
|
0
|
14
|
325.50
|
|
2021-10-19
|
1
|
11
|
-10
|
328.00
|
|
2021-10-14
|
0
|
13
|
-13
|
327.50
|
|
2021-10-06
|
10
|
0
|
10
|
268.00
|
|
2021-09-28
|
4
|
0
|
4
|
318.00
|
|
2021-09-27
|
2
|
0
|
2
|
321.00
|
|
2021-09-08
|
11
|
5
|
6
|
306.00
|
|
2021-09-07
|
7
|
0
|
7
|
320.50
|
|
2021-08-30
|
1
|
12
|
-11
|
361.50
|
|
2021-08-27
|
9
|
1
|
8
|
345.00
|
|
2021-08-20
|
0
|
14
|
-14
|
349.50
|
|
2021-07-28
|
18
|
0
|
18
|
332.50
|
|
2021-07-21
|
7
|
0
|
7
|
348.50
|
|
2021-07-20
|
22
|
0
|
22
|
355.00
|
|
2021-07-14
|
1
|
27
|
-26
|
374.00
|
|
2021-06-23
|
0
|
11
|
-11
|
354.00
|
|
2021-05-12
|
8
|
2
|
6
|
254.00
|
|
2021-03-30
|
3
|
0
|
3
|
324.00
|
|
2021-03-04
|
8
|
0
|
8
|
309.50
|
|
2021-02-24
|
7
|
0
|
7
|
317.00
|
|
2021-02-05
|
0
|
10
|
-10
|
322.00
|
|
2021-01-29
|
15
|
2
|
13
|
325.50
|
|
2021-01-28
|
16
|
2
|
14
|
334.00
|
|
2021-01-22
|
1
|
21
|
-20
|
403.50
|
|
2021-01-18
|
3
|
8
|
-5
|
347.50
|
|
2021-01-15
|
10
|
1
|
9
|
340.00
|
|
2021-01-12
|
13
|
1
|
12
|
352.50
|
|
2021-01-05
|
4
|
0
|
4
|
316.50
|
|
2020-12-11
|
10
|
1
|
9
|
304.50
|
|
2020-11-10
|
16
|
4
|
12
|
326.00
|
|
2020-11-06
|
3
|
21
|
-18
|
334.50
|
|
2020-07-28
|
24
|
2
|
22
|
334.50
|
|
2020-07-27
|
11
|
3
|
8
|
367.00
|
|
2020-06-24
|
2
|
60
|
-58
|
304.00
|
|
2020-06-23
|
2
|
44
|
-42
|
279.00
|
|
2020-06-15
|
16
|
1
|
15
|
225.50
|
|
2020-06-10
|
14
|
0
|
14
|
249.00
|
|
2020-05-20
|
7
|
23
|
-16
|
246.00
|
|
2020-05-15
|
0
|
11
|
-11
|
232.00
|
|
2020-05-14
|
6
|
27
|
-21
|
222.00
|
|
2020-05-11
|
1
|
20
|
-19
|
227.50
|
|
2020-05-07
|
2
|
11
|
-9
|
229.00
|
|
2020-04-27
|
5
|
31
|
-26
|
197.00
|
|
2020-04-21
|
5
|
13
|
-8
|
189.50
|
|
2020-03-13
|
8
|
0
|
8
|
165.50
|
|
2020-02-12
|
8
|
0
|
8
|
198.00
|
|
2020-01-03
|
11
|
0
|
11
|
215.50
|
|
2019-12-27
|
27
|
7
|
20
|
218.00
|
|
2019-12-26
|
2
|
26
|
-24
|
215.50
|
|
2019-12-11
|
10
|
1
|
9
|
203.00
|
|
2019-12-09
|
12
|
3
|
9
|
202.50
|
|
2019-10-18
|
4
|
14
|
-10
|
206.00
|
|
2019-10-14
|
12
|
0
|
12
|
197.00
|
|
2019-10-01
|
0
|
15
|
-15
|
202.50
|
| 合計 | 959 | 1141 | -182 | |
