| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
0
|
0
|
29.10
|
|
2026-01-23
|
0
|
3
|
-3
|
28.75
|
|
2025-10-31
|
0
|
28
|
-28
|
27.20
|
|
2025-10-30
|
0
|
2
|
-2
|
26.60
|
|
2025-10-29
|
0
|
5
|
-5
|
26.35
|
|
2025-10-28
|
0
|
4
|
-4
|
26.40
|
|
2025-10-27
|
0
|
2
|
-2
|
26.40
|
|
2025-10-22
|
0
|
4
|
-4
|
26.30
|
|
2025-10-17
|
0
|
1
|
-1
|
26.40
|
|
2025-10-15
|
0
|
15
|
-15
|
26.40
|
|
2025-10-09
|
0
|
12
|
-12
|
26.35
|
|
2025-10-08
|
0
|
6
|
-6
|
26.30
|
|
2025-10-07
|
0
|
9
|
-9
|
26.30
|
|
2025-10-03
|
0
|
9
|
-9
|
26.30
|
|
2025-10-01
|
0
|
2
|
-2
|
26.25
|
|
2025-09-30
|
0
|
12
|
-12
|
26.30
|
|
2025-09-25
|
0
|
7
|
-7
|
26.00
|
|
2025-09-24
|
0
|
1
|
-1
|
26.00
|
|
2025-09-23
|
0
|
9
|
-9
|
25.95
|
|
2025-09-22
|
0
|
15
|
-15
|
25.95
|
|
2025-09-19
|
0
|
41
|
-41
|
25.95
|
|
2025-09-15
|
0
|
10
|
-10
|
26.00
|
|
2025-09-12
|
0
|
2
|
-2
|
26.00
|
|
2025-09-11
|
0
|
5
|
-5
|
25.75
|
|
2025-09-10
|
0
|
2
|
-2
|
25.75
|
|
2025-09-09
|
0
|
12
|
-12
|
25.75
|
|
2025-09-08
|
0
|
15
|
-15
|
26.00
|
|
2025-09-05
|
0
|
8
|
-8
|
26.00
|
|
2025-09-04
|
0
|
2
|
-2
|
26.20
|
|
2025-09-02
|
0
|
7
|
-7
|
26.35
|
|
2025-08-29
|
0
|
11
|
-11
|
26.45
|
|
2025-08-28
|
0
|
8
|
-8
|
26.85
|
|
2025-08-27
|
0
|
5
|
-5
|
26.55
|
|
2025-08-26
|
0
|
11
|
-11
|
27.00
|
|
2025-08-25
|
0
|
9
|
-9
|
26.90
|
|
2025-08-22
|
0
|
15
|
-15
|
26.70
|
|
2025-08-18
|
0
|
9
|
-9
|
27.20
|
|
2025-07-23
|
0
|
1
|
-1
|
28.00
|
|
2025-06-23
|
0
|
4
|
-4
|
28.30
|
|
2024-10-11
|
0
|
30
|
-30
|
30.20
|
|
2024-10-07
|
0
|
20
|
-20
|
32.80
|
|
2024-09-06
|
0
|
3
|
-3
|
34.00
|
|
2024-08-19
|
2
|
0
|
2
|
36.05
|
|
2024-08-05
|
0
|
30
|
-30
|
35.00
|
|
2024-05-02
|
0
|
10
|
-10
|
40.80
|
|
2024-04-24
|
20
|
0
|
20
|
38.55
|
|
2024-04-15
|
0
|
30
|
-30
|
40.05
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-06
|
0
|
3
|
-3
|
25.00
|
|
2024-02-22
|
0
|
5
|
-5
|
25.20
|
|
2023-12-20
|
10
|
0
|
10
|
26.90
|
|
2023-09-25
|
0
|
6
|
-6
|
26.35
|
|
2023-08-08
|
0
|
10
|
-10
|
27.75
|
|
2023-07-31
|
2
|
33
|
-31
|
29.55
|
|
2023-07-28
|
0
|
25
|
-25
|
29.15
|
|
2023-07-27
|
1
|
16
|
-15
|
28.80
|
|
2023-07-25
|
0
|
8
|
-8
|
26.80
|
|
2023-07-24
|
0
|
8
|
-8
|
26.25
|
|
2023-07-21
|
0
|
8
|
-8
|
26.45
|
|
2023-07-19
|
0
|
8
|
-8
|
26.20
|
|
2023-07-07
|
1
|
66
|
-65
|
26.25
|
|
2023-07-03
|
0
|
17
|
-17
|
23.80
|
|
2023-06-16
|
7
|
0
|
7
|
22.25
|
|
2023-06-13
|
7
|
0
|
7
|
22.70
|
|
2023-06-12
|
3
|
1
|
2
|
22.90
|
|
2023-05-04
|
10
|
0
|
10
|
22.20
|
|
2023-04-07
|
4
|
0
|
4
|
23.25
|
|
2023-03-22
|
1
|
23
|
-22
|
26.05
|
|
2022-07-18
|
1
|
13
|
-12
|
25.10
|
|
2022-07-04
|
0
|
40
|
-40
|
28.85
|
|
2022-06-29
|
0
|
35
|
-35
|
27.90
|
|
2022-06-27
|
0
|
15
|
-15
|
27.30
|
|
2022-06-23
|
0
|
3
|
-3
|
25.90
|
|
2022-06-22
|
0
|
30
|
-30
|
26.30
|
|
2022-06-21
|
0
|
60
|
-60
|
28.20
|
|
2022-06-20
|
0
|
37
|
-37
|
28.00
|
|
2022-06-15
|
0
|
6
|
-6
|
29.40
|
|
2022-06-14
|
0
|
40
|
-40
|
30.00
|
|
2022-06-13
|
0
|
7
|
-7
|
29.30
|
|
2022-06-10
|
0
|
15
|
-15
|
29.20
|
|
2022-06-09
|
0
|
14
|
-14
|
28.80
|
|
2022-01-21
|
5
|
0
|
5
|
32.00
|
|
2022-01-18
|
10
|
0
|
10
|
33.30
|
|
2022-01-11
|
0
|
16
|
-16
|
34.90
|
|
2021-12-20
|
2
|
0
|
2
|
33.00
|
|
2021-11-30
|
0
|
9
|
-9
|
32.15
|
|
2021-10-29
|
5
|
0
|
5
|
27.75
|
|
2021-09-14
|
5
|
0
|
5
|
31.55
|
|
2021-08-18
|
5
|
0
|
5
|
32.40
|
|
2021-08-10
|
10
|
0
|
10
|
35.55
|
|
2021-07-28
|
11
|
0
|
11
|
39.75
|
|
2021-07-27
|
0
|
37
|
-37
|
42.60
|
|
2021-07-23
|
0
|
11
|
-11
|
41.95
|
|
2021-07-22
|
0
|
22
|
-22
|
42.10
|
|
2021-07-14
|
10
|
0
|
10
|
38.25
|
|
2021-07-08
|
0
|
5
|
-5
|
39.90
|
|
2021-06-29
|
30
|
3
|
27
|
39.40
|
|
2021-06-01
|
1
|
13
|
-12
|
45.90
|
|
2021-05-31
|
0
|
40
|
-40
|
45.50
|
|
2021-05-28
|
0
|
11
|
-11
|
45.65
|
|
2021-05-25
|
0
|
55
|
-55
|
44.60
|
|
2021-05-11
|
10
|
60
|
-50
|
41.60
|
|
2021-05-04
|
15
|
0
|
15
|
45.40
|
|
2021-04-28
|
10
|
0
|
10
|
56.20
|
|
2021-04-22
|
27
|
0
|
27
|
55.10
|
|
2021-04-21
|
8
|
20
|
-12
|
58.50
|
|
2021-04-13
|
0
|
23
|
-23
|
66.00
|
|
2021-04-12
|
0
|
20
|
-20
|
65.50
|
|
2021-03-15
|
4
|
18
|
-14
|
66.50
|
|
2021-03-12
|
2
|
34
|
-32
|
64.90
|
|
2021-03-04
|
1
|
16
|
-15
|
64.40
|
|
2021-03-03
|
2
|
42
|
-40
|
63.80
|
|
2021-03-02
|
1
|
8
|
-7
|
63.50
|
|
2021-02-25
|
0
|
11
|
-11
|
65.50
|
|
2021-01-22
|
0
|
15
|
-15
|
60.30
|
|
2020-12-16
|
0
|
10
|
-10
|
88.40
|
|
2020-12-15
|
0
|
20
|
-20
|
86.30
|
|
2020-12-14
|
0
|
15
|
-15
|
82.30
|
|
2020-12-11
|
0
|
10
|
-10
|
79.00
|
|
2020-12-09
|
22
|
10
|
12
|
85.30
|
|
2020-12-02
|
0
|
22
|
-22
|
86.10
|
|
2020-11-27
|
0
|
20
|
-20
|
67.70
|
|
2020-11-25
|
1
|
24
|
-23
|
60.80
|
|
2020-11-23
|
27
|
64
|
-37
|
60.70
|
|
2020-11-20
|
21
|
61
|
-40
|
55.20
|
|
2020-11-19
|
7
|
61
|
-54
|
50.80
|
|
2020-11-18
|
2
|
59
|
-57
|
46.25
|
|
2020-11-17
|
5
|
44
|
-39
|
42.95
|
|
2020-11-12
|
0
|
183
|
-183
|
42.00
|
|
2020-11-11
|
0
|
75
|
-75
|
38.30
|
|
2020-11-10
|
5
|
35
|
-30
|
37.90
|
|
2020-11-09
|
2
|
52
|
-50
|
39.00
|
|
2020-11-06
|
1
|
36
|
-35
|
38.05
|
|
2020-11-03
|
0
|
23
|
-23
|
37.50
|
|
2020-10-29
|
91
|
18
|
73
|
38.00
|
|
2020-10-27
|
0
|
70
|
-70
|
35.60
|
|
2020-10-26
|
0
|
60
|
-60
|
32.40
|
|
2020-10-14
|
0
|
15
|
-15
|
33.50
|
|
2020-10-12
|
13
|
59
|
-46
|
33.70
|
|
2020-10-08
|
0
|
15
|
-15
|
32.00
|
|
2020-10-06
|
0
|
120
|
-120
|
32.75
|
|
2020-10-05
|
15
|
0
|
15
|
30.20
|
|
2020-09-17
|
1
|
17
|
-16
|
34.05
|
|
2020-09-16
|
26
|
78
|
-52
|
34.20
|
|
2020-09-15
|
14
|
65
|
-51
|
33.90
|
|
2020-09-14
|
0
|
65
|
-65
|
30.85
|
|
2020-09-10
|
11
|
72
|
-61
|
28.50
|
|
2020-09-07
|
5
|
35
|
-30
|
29.20
|
|
2020-09-03
|
7
|
39
|
-32
|
28.00
|
|
2020-09-02
|
4
|
29
|
-25
|
29.00
|
|
2020-08-31
|
5
|
252
|
-247
|
28.00
|
|
2020-08-28
|
1
|
51
|
-50
|
25.70
|
|
2020-08-27
|
5
|
30
|
-25
|
23.60
|
|
2020-08-14
|
20
|
0
|
20
|
22.50
|
|
2020-08-11
|
0
|
20
|
-20
|
20.75
|
|
2020-08-07
|
0
|
17
|
-17
|
20.50
|
|
2020-08-06
|
0
|
43
|
-43
|
19.80
|
|
2020-07-30
|
195
|
16
|
179
|
19.70
|
|
2020-07-29
|
55
|
5
|
50
|
18.20
|
|
2020-07-27
|
6
|
0
|
6
|
16.75
|
|
2020-07-21
|
22
|
0
|
22
|
16.25
|
|
2020-07-14
|
17
|
0
|
17
|
15.90
|
|
2020-07-13
|
20
|
0
|
20
|
16.10
|
|
2020-07-09
|
0
|
50
|
-50
|
17.15
|
|
2020-06-03
|
0
|
43
|
-43
|
16.50
|
|
2020-05-11
|
0
|
2
|
-2
|
16.00
|
|
2020-04-29
|
2
|
0
|
2
|
15.35
|
|
2020-04-07
|
1
|
0
|
1
|
14.20
|
|
2020-04-06
|
5
|
0
|
5
|
12.95
|
|
2020-04-01
|
10
|
0
|
10
|
12.65
|
|
2020-03-31
|
3
|
3
|
3
|
12.15
|
|
2020-03-30
|
8
|
0
|
8
|
11.85
|
|
2020-03-26
|
6
|
0
|
6
|
12.30
|
|
2020-03-25
|
6
|
0
|
6
|
12.00
|
|
2020-03-24
|
19
|
0
|
19
|
11.90
|
|
2020-03-23
|
20
|
0
|
20
|
11.95
|
|
2020-03-19
|
21
|
0
|
21
|
11.25
|
|
2020-03-18
|
6
|
0
|
6
|
12.50
|
|
2020-03-17
|
6
|
0
|
6
|
13.05
|
|
2020-03-16
|
2
|
0
|
2
|
13.50
|
|
2020-03-13
|
15
|
0
|
15
|
13.50
|
|
2020-03-12
|
22
|
0
|
22
|
14.80
|
|
2020-03-10
|
114
|
0
|
114
|
15.60
|
|
2020-03-09
|
23
|
0
|
23
|
15.90
|
|
2020-03-04
|
4
|
0
|
4
|
15.95
|
|
2020-03-03
|
6
|
0
|
6
|
16.00
|
|
2020-02-05
|
0
|
10
|
-10
|
16.70
|
|
2020-02-04
|
5
|
0
|
5
|
16.55
|
|
2020-01-30
|
10
|
0
|
10
|
16.40
|
|
2020-01-10
|
18
|
0
|
18
|
17.40
|
|
2020-01-03
|
0
|
5
|
-5
|
18.25
|
|
2019-12-18
|
7
|
0
|
7
|
18.70
|
|
2019-12-17
|
13
|
0
|
13
|
18.50
|
|
2019-12-16
|
5
|
0
|
5
|
17.55
|
|
2019-12-13
|
10
|
0
|
10
|
17.45
|
|
2019-12-12
|
9
|
0
|
9
|
17.40
|
|
2019-12-11
|
10
|
0
|
10
|
17.50
|
|
2019-12-02
|
1
|
0
|
1
|
17.10
|
|
2019-08-12
|
5
|
0
|
5
|
16.60
|
|
2019-08-05
|
3
|
0
|
3
|
16.75
|
|
2019-08-01
|
12
|
0
|
12
|
17.15
|
|
2019-07-30
|
18
|
0
|
18
|
16.85
|
|
2019-07-25
|
17
|
0
|
17
|
16.95
|
|
2019-07-24
|
20
|
0
|
20
|
16.85
|
| 合計 | 1331 | 3621 | -2287 | |
