點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

研通 (6229)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 16.7%
10日大漲率 27.8%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
7
-7
23.25
2025-09-16
0
4
-4
25.55
2024-08-14
0
10
-10
32.80
2024-08-09
5
0
5
33.40
2024-07-30
0
5
-5
35.60
2024-06-14
0
10
-10
41.20
2024-06-07
0
10
-10
41.80
2024-06-06
10
0
10
40.85
2024-04-02
0
14
-14
31.55
2024-03-08
14
0
14
35.10
2023-12-29
0
0
0
27.85
2023-08-07
1
0
1
26.85
2023-06-16
0
5
-5
29.90
2023-06-15
0
5
-5
30.05
2023-06-13
0
10
-10
30.35
2023-06-07
0
10
-10
31.50
2023-06-05
10
0
10
32.30
2023-06-01
20
0
20
32.20
2023-05-15
0
4
-4
28.20
2022-10-27
0
1
-1
22.90
2022-10-24
2
0
2
23.05
2022-08-25
0
10
-10
31.65
2022-08-22
20
0
20
31.00
2022-01-20
0
2
-2
38.15
2021-10-15
1
13
-12
38.55
2021-10-06
5
0
5
36.30
2021-10-05
4
13
-9
36.80
2021-10-04
10
0
10
35.10
2021-09-28
0
22
-22
39.90
2021-09-14
0
10
-10
43.50
2021-08-24
0
42
-42
40.35
2021-08-18
4
28
-24
41.50
2021-08-17
20
1
19
38.95
2021-06-02
0
30
-30
30.45
2021-05-28
0
20
-20
30.65
2021-05-27
10
0
10
30.00
2021-05-24
0
10
-10
29.60
2021-05-21
10
0
10
28.50
2021-05-20
10
0
10
27.35
2021-05-19
10
0
10
28.40
2021-05-18
0
10
-10
28.20
2021-05-17
11
1
10
26.30
2021-04-27
1
18
-17
35.35
2021-04-21
10
0
10
37.30
2021-03-16
1
51
-50
34.05
2021-03-15
20
0
20
31.95
2021-03-12
20
0
20
31.35
2021-03-04
20
0
20
30.75
2021-02-25
0
10
-10
31.85
2021-02-23
0
11
-11
31.85
2021-02-04
0
20
-20
27.45
2021-02-03
0
10
-10
28.05
2021-01-27
20
0
20
28.65
2021-01-25
0
10
-10
28.85
2021-01-22
0
30
-30
28.15
2021-01-18
20
0
20
30.00
2021-01-15
1
34
-33
30.65
2021-01-14
20
0
20
30.45
2021-01-12
0
20
-20
28.10
2021-01-11
20
0
20
29.55
2021-01-06
1
17
-16
30.85
2020-10-19
0
32
-32
21.75
2020-10-08
10
0
10
21.85
2020-01-30
0
6
-6
13.45
2020-01-15
2
0
2
14.95
2019-12-31
3
8
-5
15.60
2019-12-26
2
0
2
15.65
2019-12-11
3
0
3
15.50
2019-09-26
0
15
-15
16.40
2019-07-29
0
0
0
12.40
合計 351 599 -248