| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
5
|
-5
|
128.00
|
|
2026-04-08
|
0
|
2
|
-2
|
141.00
|
|
2026-02-26
|
10
|
0
|
10
|
173.00
|
|
2025-11-28
|
11
|
1
|
10
|
217.50
|
|
2025-10-31
|
1
|
30
|
-29
|
210.00
|
|
2025-09-16
|
1
|
14
|
-13
|
319.00
|
|
2025-01-09
|
0
|
17
|
-17
|
266.00
|
|
2024-09-30
|
12
|
0
|
12
|
331.00
|
|
2024-09-26
|
16
|
1
|
15
|
292.50
|
|
2024-09-25
|
0
|
15
|
-15
|
281.00
|
|
2024-09-24
|
5
|
0
|
5
|
265.00
|
|
2024-09-20
|
10
|
6
|
4
|
260.00
|
|
2024-09-19
|
7
|
0
|
7
|
255.00
|
|
2024-09-12
|
9
|
0
|
9
|
237.00
|
|
2024-09-11
|
7
|
0
|
7
|
240.50
|
|
2024-09-10
|
5
|
0
|
5
|
247.00
|
|
2024-08-02
|
0
|
12
|
-12
|
226.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
6
|
-6
|
240.00
|
|
2024-06-17
|
0
|
21
|
-21
|
208.00
|
|
2024-06-12
|
0
|
18
|
-18
|
186.50
|
|
2024-06-07
|
8
|
0
|
8
|
180.50
|
|
2024-06-06
|
10
|
0
|
10
|
181.50
|
|
2024-06-05
|
0
|
16
|
-16
|
189.50
|
|
2024-06-04
|
7
|
0
|
7
|
181.00
|
|
2024-05-29
|
0
|
10
|
-10
|
194.00
|
|
2024-05-28
|
0
|
9
|
-9
|
194.00
|
|
2024-05-17
|
7
|
0
|
7
|
185.00
|
|
2024-05-14
|
0
|
20
|
-20
|
198.50
|
|
2024-04-15
|
13
|
1
|
12
|
191.00
|
|
2024-04-11
|
14
|
2
|
12
|
196.00
|
|
2024-04-01
|
0
|
31
|
-31
|
191.00
|
|
2024-03-25
|
18
|
0
|
18
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
2
|
28
|
-26
|
189.00
|
|
2024-03-19
|
10
|
0
|
10
|
173.00
|
|
2024-03-18
|
9
|
0
|
9
|
169.00
|
|
2024-03-15
|
6
|
0
|
6
|
167.00
|
|
2023-11-03
|
0
|
10
|
-10
|
59.50
|
|
2023-11-01
|
10
|
0
|
10
|
59.20
|
|
2023-06-15
|
12
|
1
|
11
|
57.50
|
|
2023-05-23
|
2
|
77
|
-75
|
63.00
|
|
2023-05-22
|
0
|
61
|
-61
|
57.30
|
|
2023-05-19
|
0
|
30
|
-30
|
52.10
|
|
2023-04-17
|
0
|
5
|
-5
|
41.60
|
|
2022-09-28
|
10
|
0
|
10
|
36.40
|
|
2022-09-15
|
40
|
0
|
40
|
38.80
|
|
2022-06-07
|
10
|
0
|
10
|
34.40
|
|
2022-06-02
|
2
|
0
|
2
|
33.90
|
|
2022-04-21
|
6
|
71
|
-65
|
38.65
|
|
2022-02-25
|
10
|
0
|
10
|
38.80
|
|
2022-02-18
|
6
|
0
|
6
|
39.05
|
|
2021-12-24
|
17
|
1
|
16
|
37.40
|
|
2021-11-15
|
0
|
4
|
-4
|
32.80
|
|
2021-11-10
|
0
|
6
|
-6
|
32.75
|
|
2021-11-09
|
0
|
4
|
-4
|
32.20
|
|
2021-10-29
|
2
|
0
|
2
|
32.70
|
|
2021-10-25
|
21
|
0
|
21
|
31.90
|
|
2021-10-14
|
0
|
9
|
-9
|
31.45
|
|
2021-10-08
|
18
|
0
|
18
|
31.95
|
|
2021-10-07
|
15
|
0
|
15
|
32.00
|
|
2021-07-15
|
0
|
20
|
-20
|
35.60
|
|
2021-07-14
|
0
|
10
|
-10
|
35.50
|
|
2021-07-02
|
0
|
10
|
-10
|
36.25
|
|
2021-06-25
|
0
|
20
|
-20
|
35.30
|
|
2021-06-07
|
20
|
0
|
20
|
35.05
|
|
2021-05-20
|
3
|
104
|
-101
|
45.40
|
|
2021-05-18
|
0
|
50
|
-50
|
37.60
|
|
2021-05-13
|
7
|
3
|
4
|
35.55
|
|
2021-05-10
|
8
|
0
|
8
|
35.60
|
|
2021-05-07
|
5
|
0
|
5
|
35.50
|
|
2021-05-06
|
4
|
0
|
4
|
35.20
|
|
2021-05-05
|
4
|
0
|
4
|
35.30
|
|
2021-05-04
|
13
|
0
|
13
|
35.40
|
|
2021-05-03
|
4
|
1
|
3
|
36.25
|
|
2021-04-29
|
18
|
0
|
18
|
36.35
|
|
2021-04-28
|
7
|
0
|
7
|
36.60
|
|
2021-04-26
|
11
|
0
|
11
|
36.45
|
|
2021-04-22
|
15
|
0
|
15
|
36.60
|
|
2021-04-20
|
15
|
0
|
15
|
37.45
|
|
2020-09-23
|
0
|
3
|
-3
|
39.30
|
|
2020-09-02
|
5
|
1
|
4
|
40.00
|
|
2020-08-31
|
25
|
0
|
25
|
40.35
|
|
2020-07-08
|
1
|
44
|
-43
|
58.50
|
|
2020-06-24
|
11
|
0
|
11
|
36.25
|
|
2020-05-14
|
5
|
0
|
5
|
28.75
|
|
2020-05-13
|
0
|
2
|
-2
|
29.20
|
|
2020-04-29
|
0
|
3
|
-3
|
27.10
|
|
2020-04-23
|
3
|
0
|
3
|
25.15
|
|
2020-03-25
|
0
|
3
|
-3
|
22.55
|
|
2020-03-24
|
3
|
0
|
3
|
21.65
|
|
2020-03-20
|
10
|
0
|
10
|
23.00
|
|
2020-02-14
|
0
|
3
|
-3
|
31.40
|
|
2020-01-08
|
1
|
0
|
1
|
32.75
|
|
2020-01-02
|
0
|
5
|
-5
|
34.55
|
|
2019-10-30
|
2
|
0
|
2
|
28.10
|
|
2019-09-02
|
0
|
0
|
0
|
29.00
|
|
2019-08-16
|
2
|
0
|
2
|
29.40
|
| 合計 | 591 | 830 | -239 | |
