| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
10
|
0
|
10
|
10.70
|
|
2025-11-12
|
0
|
8
|
-8
|
10.85
|
|
2025-11-05
|
0
|
7
|
-7
|
10.25
|
|
2025-11-04
|
1
|
42
|
-41
|
10.25
|
|
2025-10-23
|
0
|
4
|
-4
|
11.30
|
|
2025-10-21
|
0
|
7
|
-7
|
11.30
|
|
2025-09-05
|
8
|
0
|
8
|
12.05
|
|
2025-09-03
|
14
|
0
|
14
|
11.85
|
|
2025-08-21
|
0
|
27
|
-27
|
11.70
|
|
2025-08-20
|
27
|
0
|
27
|
11.35
|
|
2025-08-19
|
0
|
15
|
-15
|
11.55
|
|
2025-08-18
|
15
|
0
|
15
|
11.40
|
|
2025-07-18
|
4
|
0
|
4
|
10.50
|
|
2025-01-03
|
0
|
6
|
-6
|
14.05
|
|
2024-12-20
|
3
|
0
|
3
|
14.40
|
|
2024-12-11
|
0
|
15
|
-15
|
15.75
|
|
2024-12-09
|
0
|
5
|
-5
|
16.05
|
|
2024-11-15
|
0
|
7
|
-7
|
17.30
|
|
2024-11-05
|
15
|
0
|
15
|
18.00
|
|
2024-08-15
|
0
|
7
|
-7
|
20.90
|
|
2024-07-01
|
0
|
35
|
-35
|
23.15
|
|
2024-06-26
|
0
|
5
|
-5
|
23.15
|
|
2024-06-25
|
7
|
4
|
3
|
23.20
|
|
2024-06-24
|
11
|
3
|
8
|
23.05
|
|
2024-06-21
|
0
|
5
|
-5
|
23.40
|
|
2024-06-18
|
22
|
0
|
22
|
23.55
|
|
2024-06-07
|
0
|
6
|
-6
|
23.25
|
|
2024-05-07
|
0
|
30
|
-30
|
21.95
|
|
2024-04-26
|
22
|
1
|
21
|
22.00
|
|
2024-04-23
|
5
|
0
|
5
|
21.75
|
|
2024-04-11
|
4
|
10
|
-6
|
24.30
|
|
2024-04-01
|
0
|
7
|
-7
|
24.80
|
|
2024-03-11
|
3
|
7
|
-4
|
25.35
|
|
2024-02-26
|
1
|
46
|
-45
|
25.60
|
|
2024-02-22
|
14
|
2
|
12
|
23.55
|
|
2024-02-21
|
10
|
65
|
-55
|
23.80
|
|
2024-02-19
|
17
|
0
|
17
|
23.75
|
|
2024-01-31
|
6
|
0
|
6
|
22.25
|
|
2024-01-30
|
12
|
0
|
12
|
22.55
|
|
2024-01-29
|
3
|
0
|
3
|
22.75
|
|
2024-01-25
|
0
|
79
|
-79
|
22.75
|
|
2024-01-24
|
0
|
28
|
-28
|
22.80
|
|
2024-01-23
|
2
|
7
|
-5
|
22.30
|
|
2024-01-22
|
0
|
5
|
-5
|
22.35
|
|
2024-01-19
|
6
|
2
|
4
|
22.45
|
|
2024-01-18
|
12
|
0
|
12
|
22.20
|
|
2024-01-17
|
28
|
0
|
28
|
22.10
|
|
2024-01-16
|
10
|
0
|
10
|
22.70
|
|
2024-01-15
|
12
|
1
|
11
|
22.65
|
|
2024-01-12
|
5
|
14
|
-9
|
22.60
|
|
2024-01-10
|
5
|
0
|
5
|
22.15
|
|
2024-01-04
|
0
|
32
|
-32
|
22.30
|
|
2024-01-02
|
0
|
12
|
-12
|
22.70
|
|
2023-12-27
|
9
|
0
|
9
|
22.50
|
|
2023-12-26
|
7
|
1
|
6
|
22.20
|
|
2023-12-21
|
17
|
0
|
17
|
22.45
|
|
2023-12-19
|
10
|
0
|
10
|
22.55
|
|
2023-12-18
|
12
|
0
|
12
|
22.95
|
|
2023-12-15
|
0
|
14
|
-14
|
23.20
|
|
2023-12-14
|
7
|
0
|
7
|
22.65
|
|
2023-12-13
|
0
|
20
|
-20
|
22.60
|
|
2023-12-11
|
8
|
0
|
8
|
22.90
|
|
2023-12-04
|
25
|
0
|
25
|
23.05
|
|
2023-11-29
|
10
|
0
|
10
|
23.00
|
|
2023-11-28
|
20
|
4
|
16
|
23.20
|
|
2023-11-24
|
7
|
0
|
7
|
23.50
|
|
2023-11-22
|
8
|
0
|
8
|
23.90
|
|
2023-11-17
|
10
|
1
|
9
|
23.65
|
|
2023-11-14
|
15
|
32
|
-17
|
23.55
|
|
2023-11-08
|
0
|
12
|
-12
|
24.85
|
|
2023-11-07
|
13
|
31
|
-18
|
24.70
|
|
2023-11-03
|
30
|
0
|
30
|
24.10
|
|
2023-10-25
|
9
|
72
|
-63
|
25.75
|
|
2023-10-19
|
0
|
18
|
-18
|
23.10
|
|
2023-10-04
|
12
|
4
|
8
|
21.40
|
|
2023-10-02
|
9
|
0
|
9
|
22.35
|
|
2023-09-20
|
8
|
1
|
7
|
22.00
|
|
2023-09-07
|
0
|
5
|
-5
|
20.05
|
|
2023-09-06
|
12
|
1
|
11
|
20.25
|
|
2023-09-05
|
7
|
0
|
7
|
20.60
|
|
2023-08-28
|
0
|
6
|
-6
|
19.85
|
|
2023-08-25
|
5
|
0
|
5
|
19.85
|
|
2023-08-22
|
6
|
0
|
6
|
19.90
|
|
2023-08-17
|
14
|
2
|
12
|
20.50
|
|
2023-08-14
|
15
|
2
|
13
|
20.25
|
|
2023-08-09
|
7
|
0
|
7
|
20.05
|
|
2023-08-08
|
10
|
0
|
10
|
20.15
|
|
2023-08-02
|
2
|
43
|
-41
|
21.00
|
|
2023-08-01
|
4
|
0
|
4
|
21.30
|
|
2023-07-28
|
1
|
0
|
1
|
21.45
|
|
2023-07-24
|
8
|
0
|
8
|
21.05
|
|
2023-07-19
|
10
|
4
|
6
|
21.95
|
|
2023-07-17
|
7
|
1
|
6
|
21.85
|
|
2023-07-14
|
0
|
5
|
-5
|
21.50
|
|
2023-07-12
|
11
|
0
|
11
|
21.40
|
|
2023-06-16
|
8
|
0
|
8
|
23.65
|
|
2023-06-09
|
7
|
0
|
7
|
22.50
|
|
2023-06-07
|
0
|
2
|
-2
|
23.00
|
|
2023-05-19
|
5
|
0
|
5
|
21.80
|
|
2023-05-08
|
7
|
0
|
7
|
22.00
|
|
2023-05-05
|
5
|
0
|
5
|
22.15
|
|
2023-05-04
|
3
|
0
|
3
|
22.30
|
|
2023-04-28
|
0
|
4
|
-4
|
22.55
|
|
2023-04-26
|
4
|
10
|
-6
|
22.40
|
|
2023-04-24
|
0
|
11
|
-11
|
23.60
|
|
2023-04-21
|
1
|
14
|
-13
|
23.60
|
|
2023-04-17
|
0
|
4
|
-4
|
24.40
|
|
2023-04-14
|
0
|
4
|
-4
|
24.25
|
|
2023-04-07
|
9
|
3
|
6
|
24.70
|
|
2023-02-24
|
19
|
0
|
19
|
23.65
|
|
2023-02-22
|
19
|
0
|
19
|
24.25
|
|
2023-02-21
|
6
|
0
|
6
|
24.90
|
|
2023-01-06
|
5
|
1
|
4
|
25.95
|
|
2022-12-22
|
22
|
10
|
12
|
25.50
|
|
2022-12-15
|
12
|
1
|
11
|
27.50
|
|
2022-12-08
|
3
|
39
|
-36
|
28.10
|
|
2022-12-06
|
21
|
1
|
20
|
28.10
|
|
2022-12-02
|
20
|
4
|
16
|
28.85
|
|
2022-12-01
|
5
|
20
|
-15
|
29.40
|
|
2022-10-28
|
38
|
12
|
26
|
26.75
|
|
2022-10-27
|
0
|
27
|
-27
|
28.90
|
|
2022-10-21
|
33
|
0
|
33
|
26.50
|
|
2022-10-20
|
14
|
40
|
-26
|
28.00
|
|
2022-10-18
|
31
|
2
|
29
|
29.00
|
|
2022-10-04
|
0
|
26
|
-26
|
28.10
|
|
2022-10-03
|
35
|
11
|
24
|
25.55
|
|
2022-09-28
|
12
|
30
|
-18
|
25.65
|
|
2022-09-27
|
21
|
1
|
20
|
27.25
|
|
2022-09-19
|
18
|
0
|
18
|
30.65
|
|
2022-09-16
|
18
|
0
|
18
|
31.00
|
|
2022-07-07
|
20
|
40
|
-20
|
13.95
|
|
2022-07-06
|
25
|
6
|
19
|
13.35
|
|
2022-07-05
|
30
|
46
|
-16
|
14.10
|
|
2022-01-21
|
0
|
84
|
-84
|
10.75
|
|
2021-05-05
|
0
|
30
|
-30
|
9.93
|
|
2021-04-01
|
21
|
0
|
21
|
9.26
|
|
2021-03-10
|
30
|
0
|
30
|
9.21
|
|
2021-02-25
|
0
|
20
|
-20
|
9.04
|
|
2020-07-10
|
0
|
11
|
-11
|
6.66
|
|
2020-06-02
|
0
|
24
|
-24
|
5.32
|
|
2020-06-01
|
6
|
2
|
4
|
5.27
|
|
2020-05-19
|
20
|
0
|
20
|
5.21
|
|
2020-05-05
|
3
|
0
|
3
|
5.14
|
|
2020-03-27
|
7
|
0
|
7
|
4.15
|
|
2019-09-04
|
3
|
0
|
3
|
5.95
|
|
2019-07-17
|
3
|
0
|
3
|
6.02
|
|
2019-07-03
|
3
|
0
|
3
|
5.92
|
| 合計 | 1251 | 1375 | -124 | |
