點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

云辰 (2390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
20
-20
9.55
2026-05-05
6
0
6
9.69
2026-04-08
0
41
-41
10.25
2026-02-26
20
0
20
10.35
2026-02-24
0
21
-21
10.15
2026-02-02
0
5
-5
10.15
2026-01-26
0
46
-46
10.85
2026-01-23
0
21
-21
10.70
2026-01-09
6
0
6
9.96
2025-12-22
30
0
30
10.10
2025-12-16
3
0
3
9.84
2025-07-24
0
5
-5
10.20
2025-07-18
4
0
4
10.30
2025-06-30
0
5
-5
10.75
2025-05-12
4
0
4
10.70
2024-12-11
10
0
10
12.30
2024-12-05
0
8
-8
12.75
2024-11-01
0
7
-7
13.70
2024-10-14
0
2
-2
13.00
2024-09-11
0
17
-17
13.60
2024-08-28
0
10
-10
12.65
2024-08-19
4
0
4
12.45
2024-05-10
0
10
-10
13.30
2024-04-26
0
8
-8
13.20
2024-03-11
6
0
6
13.80
2024-02-27
10
0
10
14.65
2024-02-05
22
0
22
15.00
2023-10-24
0
11
-11
14.00
2023-03-21
11
0
11
12.55
2023-02-09
6
0
6
13.05
2023-02-08
9
0
9
13.25
2022-11-22
8
1
7
13.45
2022-10-12
30
8
22
12.15
2022-09-08
10
0
10
14.25
2022-08-17
10
0
10
14.80
2022-05-18
0
15
-15
19.15
2022-02-11
10
0
10
20.85
2022-01-25
31
2
29
20.65
2021-10-29
33
2
31
21.90
2021-10-26
21
0
21
19.50
2021-10-25
50
0
50
19.55
2021-10-19
0
50
-50
19.70
2021-10-18
100
0
100
19.55
2021-10-14
0
100
-100
20.05
2021-10-12
95
121
-26
19.70
2021-10-04
196
2
194
19.20
2021-09-29
0
31
-31
21.35
2021-09-03
52
1
51
21.95
2021-09-01
61
2
59
23.80
2021-07-28
75
20
55
26.25
2021-07-14
80
181
-101
24.80
2021-07-05
9
50
-41
25.95
2021-05-21
6
193
-187
21.75
2021-05-18
218
79
139
21.55
2021-05-14
192
31
161
20.80
2021-05-13
99
353
-254
22.75
2021-05-05
305
205
100
18.90
2020-02-10
30
0
30
9.89
2020-01-31
0
10
-10
9.67
2019-09-25
38
79
-41
11.30
2019-09-23
39
0
39
11.30
合計 1949 1773 176