| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
26
|
0
|
26
|
21.05
|
|
2026-02-05
|
1
|
0
|
1
|
20.10
|
|
2026-02-02
|
1
|
0
|
1
|
19.90
|
|
2026-01-05
|
10
|
0
|
10
|
20.45
|
|
2025-12-17
|
0
|
12
|
-12
|
20.65
|
|
2025-12-15
|
0
|
46
|
-46
|
21.10
|
|
2025-09-22
|
0
|
2
|
-2
|
24.20
|
|
2025-07-15
|
0
|
2
|
-2
|
26.50
|
|
2025-07-10
|
0
|
4
|
-4
|
25.25
|
|
2025-04-18
|
0
|
0
|
0
|
28.50
|
|
2025-04-17
|
0
|
5
|
-5
|
28.45
|
|
2025-04-10
|
6
|
0
|
6
|
25.15
|
|
2025-03-19
|
5
|
0
|
5
|
32.50
|
|
2025-03-10
|
10
|
0
|
10
|
34.80
|
|
2025-03-04
|
4
|
0
|
4
|
34.60
|
|
2025-02-03
|
18
|
0
|
18
|
35.85
|
|
2025-01-21
|
2
|
0
|
2
|
34.00
|
|
2025-01-16
|
6
|
1
|
5
|
35.40
|
|
2025-01-15
|
21
|
1
|
20
|
34.70
|
|
2025-01-13
|
3
|
0
|
3
|
32.80
|
|
2025-01-06
|
0
|
7
|
-7
|
34.10
|
|
2024-12-26
|
5
|
0
|
5
|
32.10
|
|
2024-12-25
|
0
|
9
|
-9
|
32.70
|
|
2024-12-23
|
0
|
4
|
-4
|
30.95
|
|
2024-12-17
|
6
|
0
|
6
|
29.60
|
|
2024-12-12
|
3
|
0
|
3
|
31.45
|
|
2024-12-05
|
4
|
0
|
4
|
32.35
|
|
2024-11-29
|
2
|
0
|
2
|
33.55
|
|
2024-11-26
|
2
|
0
|
2
|
34.05
|
|
2024-10-11
|
0
|
20
|
-20
|
38.30
|
|
2024-09-24
|
0
|
18
|
-18
|
37.95
|
|
2024-09-13
|
0
|
36
|
-36
|
44.35
|
|
2024-09-12
|
0
|
13
|
-13
|
44.45
|
|
2024-07-29
|
2
|
18
|
-16
|
48.00
|
|
2024-07-15
|
0
|
57
|
-57
|
47.30
|
|
2024-07-08
|
13
|
0
|
13
|
40.00
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
14
|
0
|
14
|
40.10
|
|
2024-06-14
|
0
|
10
|
-10
|
39.25
|
|
2024-05-24
|
0
|
50
|
-50
|
33.25
|
|
2024-05-10
|
15
|
0
|
15
|
32.35
|
|
2024-05-08
|
17
|
0
|
17
|
32.95
|
|
2024-05-03
|
35
|
0
|
35
|
33.95
|
|
2024-04-29
|
26
|
3
|
23
|
34.40
|
|
2024-04-26
|
11
|
0
|
11
|
34.00
|
|
2024-04-25
|
0
|
55
|
-55
|
33.80
|
|
2024-04-24
|
0
|
20
|
-20
|
33.10
|
|
2024-04-23
|
21
|
0
|
21
|
30.60
|
|
2024-04-19
|
35
|
0
|
35
|
30.50
|
|
2024-04-15
|
2
|
58
|
-56
|
27.55
|
|
2024-04-03
|
5
|
0
|
5
|
25.30
|
|
2024-04-02
|
23
|
0
|
23
|
25.30
|
|
2024-03-29
|
7
|
0
|
7
|
24.70
|
|
2024-03-13
|
28
|
0
|
28
|
24.90
|
|
2024-02-20
|
17
|
0
|
17
|
21.80
|
|
2024-02-19
|
0
|
15
|
-15
|
22.30
|
|
2024-02-16
|
15
|
0
|
15
|
21.15
|
|
2024-02-02
|
0
|
20
|
-20
|
20.65
|
|
2024-02-01
|
10
|
0
|
10
|
20.70
|
|
2024-01-26
|
5
|
15
|
-10
|
19.15
|
|
2024-01-19
|
5
|
0
|
5
|
18.90
|
|
2024-01-05
|
10
|
0
|
10
|
18.65
|
|
2024-01-02
|
0
|
79
|
-79
|
17.30
|
|
2023-12-29
|
44
|
0
|
44
|
16.40
|
|
2023-12-28
|
35
|
0
|
35
|
16.70
|
|
2023-12-19
|
0
|
25
|
-25
|
17.85
|
|
2023-09-15
|
25
|
0
|
25
|
16.55
|
|
2023-01-12
|
0
|
1
|
-1
|
14.45
|
|
2022-02-07
|
0
|
0
|
0
|
13.00
|
|
2020-09-25
|
0
|
5
|
-5
|
11.10
|
|
2020-08-18
|
5
|
0
|
5
|
10.80
|
|
2019-11-04
|
0
|
4
|
-4
|
13.80
|
|
2019-10-14
|
4
|
0
|
4
|
13.55
|
| 合計 | 573 | 615 | -42 | |
