點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

加百裕 (3323)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.1% (28/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 34.9%
10日大漲率 27.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
43
4
39
37.00
2025-11-17
103
1
102
36.85
2025-10-17
48
19
29
39.80
2025-10-15
15
1
14
41.40
2025-09-05
10
317
-307
42.10
2025-08-19
60
1
59
40.40
2025-04-11
7
47
-40
25.95
2024-09-03
20
0
20
24.65
2024-02-15
0
6
-6
26.45
2024-01-24
0
2
-2
28.45
2024-01-23
3
0
3
28.40
2023-12-01
18
0
18
29.65
2023-11-21
0
4
-4
28.85
2023-07-26
0
6
-6
31.00
2023-07-20
6
0
6
33.00
2023-05-25
2
0
2
33.25
2023-05-22
4
0
4
33.10
2023-05-18
0
6
-6
32.75
2023-05-17
4
0
4
32.40
2023-05-16
2
0
2
32.05
2023-03-14
0
2
-2
33.60
2023-03-06
0
23
-23
35.30
2023-02-20
23
1
22
35.15
2022-10-06
0
8
-8
32.70
2022-10-05
4
0
4
33.40
2022-09-30
3
0
3
32.70
2022-09-05
0
3
-3
34.20
2022-09-01
5
0
5
34.95
2022-08-24
20
0
20
34.75
2022-08-18
0
3
-3
34.60
2022-08-17
3
0
3
34.90
2022-08-15
0
5
-5
34.15
2022-08-12
0
5
-5
34.10
2022-07-13
2
0
2
32.80
2022-07-12
30
2
28
31.90
2022-07-07
4
0
4
32.55
2022-05-11
10
1
9
34.85
2021-09-23
3
0
3
34.85
2021-08-27
27
1
26
39.85
2021-07-14
61
5
56
58.10
2021-05-17
16
2
14
38.65
2020-12-31
3
18
-15
46.70
2020-11-13
4
0
4
41.35
2020-07-01
17
0
17
32.10
2020-06-19
1
12
-11
30.40
2020-06-15
7
0
7
30.60
2020-06-08
0
27
-27
32.95
2020-06-02
16
0
16
30.40
2020-05-15
0
28
-28
29.35
2020-04-29
13
0
13
27.70
2020-04-28
4
0
4
27.20
2020-04-27
7
0
7
27.00
2020-04-21
0
10
-10
25.90
2020-04-17
0
12
-12
26.45
2020-03-31
5
5
5
20.45
2020-03-26
5
0
5
19.55
2020-03-19
0
31
-31
17.05
2020-01-06
0
27
-27
30.30
2019-12-24
0
10
-10
30.50
2019-11-13
4
0
4
29.80
2019-11-11
6
0
6
29.85
2019-09-09
20
0
20
29.45
合計 668 655 18