| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
10
|
-10
|
10.35
|
|
2026-05-12
|
1
|
11
|
-10
|
10.85
|
|
2026-05-07
|
19
|
0
|
19
|
11.40
|
|
2026-05-04
|
17
|
0
|
17
|
11.30
|
|
2026-04-28
|
6
|
0
|
6
|
11.70
|
|
2026-04-02
|
18
|
4
|
14
|
12.25
|
|
2026-03-23
|
20
|
482
|
-462
|
13.80
|
|
2026-03-20
|
474
|
9
|
465
|
13.95
|
|
2026-03-18
|
0
|
17
|
-17
|
13.00
|
|
2026-03-06
|
11
|
0
|
11
|
12.70
|
|
2026-03-02
|
20
|
125
|
-105
|
14.30
|
|
2026-02-26
|
111
|
16
|
95
|
13.60
|
|
2026-02-23
|
28
|
0
|
28
|
11.15
|
|
2026-02-03
|
0
|
30
|
-30
|
12.85
|
|
2026-01-27
|
34
|
610
|
-576
|
14.65
|
|
2026-01-26
|
10
|
1
|
9
|
13.35
|
|
2026-01-23
|
506
|
0
|
506
|
12.15
|
|
2026-01-22
|
100
|
0
|
100
|
11.05
|
|
2025-12-08
|
0
|
10
|
-10
|
8.88
|
|
2025-12-01
|
0
|
4
|
-4
|
8.87
|
|
2025-11-19
|
0
|
5
|
-5
|
8.45
|
|
2025-10-07
|
0
|
11
|
-11
|
9.46
|
|
2025-09-24
|
30
|
0
|
30
|
9.70
|
|
2025-08-12
|
5
|
0
|
5
|
10.35
|
|
2025-08-08
|
0
|
8
|
-8
|
10.60
|
|
2025-06-24
|
2
|
0
|
2
|
10.55
|
|
2025-04-08
|
10
|
4
|
6
|
9.40
|
|
2025-01-22
|
0
|
14
|
-14
|
12.50
|
|
2024-12-11
|
0
|
400
|
-400
|
14.20
|
|
2024-12-05
|
412
|
0
|
412
|
16.20
|
|
2024-11-28
|
0
|
91
|
-91
|
14.60
|
|
2024-11-27
|
91
|
0
|
91
|
15.00
|
|
2024-11-25
|
0
|
222
|
-222
|
15.35
|
|
2024-11-22
|
222
|
24
|
198
|
15.50
|
|
2024-11-21
|
4
|
403
|
-399
|
15.80
|
|
2024-11-19
|
78
|
29
|
49
|
15.45
|
|
2024-11-18
|
350
|
3
|
347
|
15.75
|
|
2024-11-14
|
2
|
290
|
-288
|
15.10
|
|
2024-11-13
|
293
|
0
|
293
|
14.70
|
|
2024-11-11
|
1
|
94
|
-93
|
13.75
|
|
2024-11-08
|
94
|
0
|
94
|
13.85
|
|
2024-07-18
|
2
|
100
|
-98
|
16.00
|
|
2024-07-16
|
102
|
3
|
99
|
16.30
|
|
2024-06-11
|
0
|
201
|
-201
|
16.10
|
|
2024-05-30
|
111
|
0
|
111
|
16.65
|
|
2024-05-29
|
103
|
16
|
87
|
16.85
|
|
2024-03-20
|
2
|
92
|
-90
|
16.45
|
|
2024-03-15
|
95
|
0
|
95
|
16.95
|
|
2024-03-13
|
3
|
139
|
-136
|
16.75
|
|
2024-03-12
|
139
|
0
|
139
|
17.50
|
|
2024-03-07
|
5
|
643
|
-638
|
17.60
|
|
2024-03-06
|
641
|
12
|
629
|
18.25
|
|
2024-02-27
|
0
|
332
|
-332
|
16.65
|
|
2024-02-26
|
332
|
0
|
332
|
17.20
|
|
2024-02-21
|
5
|
54
|
-49
|
16.95
|
|
2024-02-20
|
57
|
191
|
-134
|
17.35
|
|
2024-02-19
|
190
|
112
|
78
|
17.00
|
|
2024-02-16
|
112
|
7
|
105
|
16.70
|
|
2024-01-23
|
6
|
274
|
-268
|
17.00
|
|
2024-01-22
|
250
|
0
|
250
|
16.35
|
|
2023-12-22
|
0
|
15
|
-15
|
17.15
|
|
2023-12-13
|
0
|
200
|
-200
|
18.10
|
|
2023-12-11
|
233
|
2
|
231
|
18.75
|
|
2023-11-24
|
13
|
258
|
-245
|
18.65
|
|
2023-11-23
|
260
|
64
|
196
|
19.95
|
|
2023-11-21
|
50
|
1
|
49
|
18.20
|
|
2023-11-02
|
1
|
150
|
-149
|
18.20
|
|
2023-10-25
|
38
|
1
|
37
|
18.80
|
|
2023-10-23
|
50
|
5
|
45
|
18.80
|
|
2023-10-18
|
139
|
241
|
-102
|
20.20
|
|
2023-10-02
|
433
|
162
|
271
|
21.20
|
|
2023-09-27
|
35
|
0
|
35
|
19.60
|
|
2023-09-26
|
371
|
156
|
215
|
20.30
|
|
2023-09-25
|
40
|
1
|
39
|
19.00
|
|
2023-09-21
|
125
|
0
|
125
|
19.35
|
|
2023-09-12
|
46
|
643
|
-597
|
21.35
|
|
2023-09-06
|
6
|
157
|
-151
|
19.00
|
|
2023-09-05
|
708
|
2
|
706
|
19.15
|
|
2023-08-31
|
9
|
804
|
-795
|
19.40
|
|
2023-08-30
|
790
|
11
|
779
|
20.80
|
|
2023-08-29
|
24
|
717
|
-693
|
19.95
|
|
2023-08-28
|
702
|
22
|
680
|
20.65
|
|
2023-08-25
|
4
|
819
|
-815
|
18.80
|
|
2023-08-24
|
479
|
181
|
298
|
18.35
|
|
2023-08-22
|
483
|
608
|
-125
|
18.50
|
|
2023-08-21
|
597
|
706
|
-109
|
17.00
|
|
2023-08-18
|
704
|
294
|
410
|
|
|
2023-08-17
|
288
|
420
|
-132
|
15.75
|
|
2023-08-16
|
413
|
340
|
73
|
15.20
|
|
2023-08-15
|
340
|
0
|
340
|
13.85
|
|
2023-08-02
|
4
|
131
|
-127
|
14.00
|
|
2023-07-31
|
141
|
436
|
-295
|
14.80
|
|
2023-07-27
|
160
|
3
|
157
|
16.05
|
|
2023-07-26
|
296
|
522
|
-226
|
16.60
|
|
2023-07-25
|
291
|
1
|
290
|
15.40
|
|
2023-07-21
|
0
|
273
|
-273
|
15.15
|
|
2023-07-20
|
504
|
7
|
497
|
15.50
|
|
2023-07-18
|
11
|
751
|
-740
|
15.75
|
|
2023-07-17
|
137
|
25
|
112
|
15.60
|
|
2023-07-12
|
402
|
6
|
396
|
17.75
|
|
2023-07-07
|
219
|
264
|
-45
|
18.40
|
|
2023-07-06
|
10
|
564
|
-554
|
17.80
|
|
2023-07-05
|
652
|
13
|
639
|
16.25
|
|
2023-07-04
|
3
|
933
|
-930
|
14.80
|
|
2023-07-03
|
1087
|
29
|
1058
|
14.85
|
|
2023-06-27
|
8
|
2827
|
-2819
|
14.20
|
|
2023-06-26
|
969
|
20
|
949
|
14.20
|
|
2023-06-21
|
1508
|
669
|
839
|
12.95
|
|
2023-06-20
|
1027
|
508
|
519
|
11.80
|
|
2023-06-19
|
510
|
196
|
314
|
11.00
|
|
2023-06-16
|
186
|
0
|
186
|
10.00
|
|
2023-04-17
|
0
|
209
|
-209
|
9.88
|
|
2023-04-14
|
203
|
5
|
198
|
8.99
|
|
2023-03-20
|
2
|
20
|
-18
|
7.80
|
|
2023-03-16
|
7
|
0
|
7
|
7.71
|
|
2023-03-15
|
7
|
0
|
7
|
7.85
|
|
2023-03-03
|
4
|
0
|
4
|
7.90
|
|
2023-01-17
|
5
|
0
|
5
|
7.67
|
|
2022-12-20
|
0
|
100
|
-100
|
7.70
|
|
2022-12-14
|
100
|
0
|
100
|
8.16
|
|
2022-12-13
|
1
|
5
|
-4
|
8.00
|
|
2022-12-01
|
2
|
53
|
-51
|
8.05
|
|
2022-11-30
|
53
|
1
|
52
|
8.12
|
|
2022-09-15
|
16
|
0
|
16
|
9.03
|
|
2022-09-08
|
0
|
10
|
-10
|
9.00
|
|
2022-08-18
|
0
|
198
|
-198
|
9.45
|
|
2022-08-10
|
196
|
492
|
-296
|
10.25
|
|
2022-08-09
|
496
|
2
|
494
|
10.10
|
|
2022-07-27
|
24
|
301
|
-277
|
9.32
|
|
2022-07-26
|
121
|
4
|
117
|
9.80
|
|
2022-07-25
|
186
|
318
|
-132
|
10.75
|
|
2022-07-21
|
274
|
8
|
266
|
8.91
|
|
2022-06-27
|
0
|
79
|
-79
|
8.18
|
|
2022-06-24
|
79
|
0
|
79
|
8.00
|
|
2022-06-17
|
2
|
26
|
-24
|
7.73
|
|
2022-06-13
|
9
|
547
|
-538
|
8.85
|
|
2022-06-10
|
543
|
8
|
535
|
8.54
|
|
2022-06-02
|
3
|
242
|
-239
|
8.17
|
|
2022-05-03
|
0
|
5
|
-5
|
6.77
|
|
2022-04-11
|
0
|
10
|
-10
|
7.08
|
|
2022-01-21
|
0
|
50
|
-50
|
8.36
|
|
2022-01-14
|
50
|
0
|
50
|
8.10
|
|
2022-01-07
|
0
|
25
|
-25
|
8.59
|
|
2022-01-06
|
37
|
0
|
37
|
8.85
|
|
2021-12-29
|
3
|
157
|
-154
|
8.90
|
|
2021-12-28
|
162
|
0
|
162
|
9.20
|
|
2021-12-13
|
0
|
156
|
-156
|
9.29
|
|
2021-12-10
|
150
|
2
|
148
|
8.45
|
|
2021-11-17
|
12
|
0
|
12
|
7.67
|
|
2021-11-05
|
12
|
322
|
-310
|
8.00
|
|
2021-11-04
|
322
|
0
|
322
|
7.85
|
|
2021-10-29
|
0
|
57
|
-57
|
7.05
|
|
2021-10-25
|
0
|
6
|
-6
|
7.06
|
|
2021-10-07
|
21
|
0
|
21
|
7.28
|
|
2021-10-06
|
36
|
0
|
36
|
7.02
|
|
2021-08-31
|
0
|
11
|
-11
|
7.52
|
|
2021-06-15
|
0
|
94
|
-94
|
9.20
|
|
2021-06-10
|
22
|
0
|
22
|
10.20
|
|
2021-06-09
|
1
|
12
|
-11
|
9.96
|
|
2021-06-04
|
9
|
43
|
-34
|
10.50
|
|
2021-06-02
|
108
|
499
|
-391
|
10.95
|
|
2021-06-01
|
505
|
0
|
505
|
11.15
|
|
2021-05-21
|
0
|
30
|
-30
|
9.80
|
|
2021-05-18
|
5
|
96
|
-91
|
9.02
|
|
2021-04-29
|
61
|
550
|
-489
|
14.40
|
|
2021-04-27
|
553
|
25
|
528
|
14.40
|
|
2021-04-26
|
120
|
1
|
119
|
13.10
|
|
2021-04-22
|
11
|
123
|
-112
|
12.70
|
|
2021-04-16
|
34
|
0
|
34
|
12.65
|
|
2021-04-15
|
45
|
4
|
41
|
12.45
|
|
2021-04-01
|
26
|
0
|
26
|
7.60
|
|
2021-03-09
|
8
|
80
|
-72
|
6.18
|
|
2021-03-08
|
83
|
0
|
83
|
6.13
|
|
2021-01-28
|
8
|
0
|
8
|
5.30
|
|
2021-01-27
|
10
|
0
|
10
|
5.39
|
|
2021-01-26
|
13
|
0
|
13
|
5.39
|
|
2020-12-31
|
0
|
11
|
-11
|
5.92
|
|
2020-11-03
|
0
|
49
|
-49
|
5.00
|
|
2020-10-21
|
10
|
182
|
-172
|
4.58
|
|
2020-10-20
|
0
|
96
|
-96
|
5.05
|
|
2020-10-12
|
66
|
0
|
66
|
6.28
|
|
2020-09-17
|
40
|
0
|
40
|
5.90
|
|
2020-09-08
|
0
|
11
|
-11
|
4.00
|
|
2020-08-24
|
10
|
0
|
10
|
3.92
|
|
2020-08-20
|
12
|
0
|
12
|
3.47
|
|
2020-08-19
|
10
|
1
|
9
|
3.85
|
|
2020-08-17
|
10
|
0
|
10
|
4.12
|
|
2020-08-14
|
20
|
0
|
20
|
4.06
|
|
2020-08-13
|
15
|
0
|
15
|
4.24
|
|
2020-08-12
|
7
|
0
|
7
|
4.22
|
|
2020-08-11
|
16
|
0
|
16
|
4.38
|
|
2020-08-10
|
12
|
0
|
12
|
3.99
|
|
2020-08-07
|
19
|
0
|
19
|
4.43
|
|
2020-08-06
|
29
|
10
|
19
|
4.92
|
|
2020-08-04
|
11
|
0
|
11
|
5.03
|
|
2020-07-31
|
18
|
10
|
8
|
4.61
|
|
2020-07-30
|
10
|
0
|
10
|
4.48
|
|
2020-06-30
|
4
|
0
|
4
|
2.55
|
|
2020-05-06
|
0
|
2
|
-2
|
2.06
|
|
2020-04-29
|
7
|
0
|
7
|
2.01
|
|
2020-04-22
|
5
|
0
|
5
|
2.10
|
|
2019-12-23
|
5
|
0
|
5
|
2.26
|
|
2019-12-16
|
10
|
0
|
10
|
2.26
|
|
2019-12-06
|
0
|
31
|
-31
|
2.13
|
|
2019-11-14
|
0
|
3
|
-3
|
3.60
|
|
2019-11-13
|
0
|
2
|
-2
|
3.61
|
|
2019-11-12
|
6
|
0
|
6
|
3.68
|
|
2019-10-31
|
20
|
0
|
20
|
4.18
|
|
2019-09-06
|
5
|
0
|
5
|
4.02
|
| 合計 | 25767 | 25655 | 112 | |
