| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
20.15
|
|
2026-05-14
|
1
|
21
|
-20
|
20.85
|
|
2026-03-25
|
0
|
10
|
-10
|
25.60
|
|
2026-03-18
|
0
|
37
|
-37
|
28.05
|
|
2026-03-11
|
32
|
279
|
-247
|
27.40
|
|
2026-03-10
|
288
|
17
|
271
|
27.55
|
|
2026-03-09
|
64
|
509
|
-445
|
26.15
|
|
2026-03-06
|
471
|
1
|
470
|
27.05
|
|
2026-02-26
|
7
|
517
|
-510
|
25.70
|
|
2026-02-25
|
1023
|
510
|
513
|
26.55
|
|
2026-02-23
|
5
|
251
|
-246
|
24.60
|
|
2026-02-11
|
250
|
1
|
249
|
24.95
|
|
2026-01-23
|
15
|
388
|
-373
|
27.10
|
|
2026-01-22
|
590
|
207
|
383
|
26.85
|
|
2025-11-03
|
1
|
393
|
-392
|
21.50
|
|
2025-10-31
|
395
|
0
|
395
|
22.25
|
|
2025-10-20
|
6
|
0
|
6
|
21.15
|
|
2025-10-14
|
0
|
5
|
-5
|
21.40
|
|
2025-07-23
|
0
|
7
|
-7
|
26.50
|
|
2025-06-17
|
0
|
8
|
-8
|
28.15
|
|
2025-05-19
|
27
|
272
|
-245
|
28.50
|
|
2025-05-16
|
378
|
178
|
200
|
28.40
|
|
2025-05-15
|
57
|
0
|
57
|
26.10
|
|
2025-05-05
|
14
|
219
|
-205
|
24.75
|
|
2025-05-02
|
210
|
0
|
210
|
24.50
|
|
2025-03-12
|
7
|
91
|
-84
|
27.40
|
|
2025-03-11
|
96
|
8
|
88
|
27.10
|
|
2025-02-21
|
10
|
208
|
-198
|
27.30
|
|
2024-11-29
|
0
|
4
|
-4
|
25.50
|
|
2024-10-14
|
4
|
0
|
4
|
28.40
|
|
2024-07-31
|
7
|
19
|
-12
|
31.85
|
|
2024-07-29
|
2
|
28
|
-26
|
32.15
|
|
2024-06-26
|
8
|
72
|
-64
|
34.40
|
|
2024-06-25
|
72
|
6
|
66
|
34.20
|
|
2024-04-26
|
1
|
22
|
-21
|
34.30
|
|
2024-04-15
|
27
|
0
|
27
|
35.40
|
|
2024-02-29
|
20
|
65
|
-45
|
35.75
|
|
2023-11-27
|
0
|
21
|
-21
|
31.10
|
|
2023-11-24
|
50
|
23
|
27
|
32.30
|
|
2023-06-27
|
27
|
321
|
-294
|
41.00
|
|
2023-06-26
|
215
|
54
|
161
|
43.25
|
|
2023-06-20
|
6
|
397
|
-391
|
42.85
|
|
2023-06-19
|
16
|
69
|
-53
|
42.10
|
|
2023-06-16
|
755
|
338
|
417
|
42.55
|
|
2023-06-15
|
17
|
160
|
-143
|
41.50
|
|
2023-06-12
|
312
|
51
|
261
|
40.90
|
|
2023-06-09
|
15
|
280
|
-265
|
40.25
|
|
2023-06-07
|
300
|
9
|
291
|
41.30
|
|
2023-05-31
|
11
|
30
|
-19
|
38.35
|
|
2023-05-25
|
33
|
0
|
33
|
38.60
|
|
2023-04-11
|
25
|
0
|
25
|
29.10
|
|
2023-03-22
|
29
|
126
|
-97
|
30.10
|
|
2023-03-21
|
2
|
254
|
-252
|
29.75
|
|
2023-03-20
|
551
|
260
|
291
|
27.05
|
|
2023-02-21
|
19
|
127
|
-108
|
25.30
|
|
2023-02-20
|
155
|
27
|
128
|
25.70
|
|
2023-01-16
|
21
|
6
|
15
|
22.90
|
|
2023-01-05
|
53
|
314
|
-261
|
23.30
|
|
2023-01-04
|
365
|
202
|
163
|
23.40
|
|
2022-12-28
|
93
|
28
|
65
|
21.10
|
|
2022-12-20
|
45
|
145
|
-100
|
19.80
|
|
2022-12-19
|
104
|
5
|
99
|
20.90
|
|
2022-12-16
|
0
|
75
|
-75
|
19.65
|
|
2022-12-15
|
110
|
285
|
-175
|
19.65
|
|
2022-12-14
|
256
|
8
|
248
|
19.25
|
|
2022-12-07
|
0
|
10
|
-10
|
17.60
|
|
2022-09-23
|
60
|
0
|
60
|
19.30
|
|
2022-09-22
|
13
|
89
|
-76
|
20.00
|
|
2022-06-30
|
8
|
0
|
8
|
18.70
|
|
2022-06-29
|
0
|
11
|
-11
|
19.30
|
|
2022-06-27
|
18
|
2
|
16
|
19.50
|
|
2022-05-03
|
0
|
11
|
-11
|
20.30
|
|
2022-04-07
|
7
|
57
|
-50
|
26.35
|
|
2022-03-25
|
17
|
227
|
-210
|
27.85
|
|
2022-03-24
|
244
|
37
|
207
|
27.85
|
|
2022-01-18
|
3
|
51
|
-48
|
18.30
|
|
2022-01-13
|
0
|
26
|
-26
|
21.65
|
|
2021-12-17
|
3
|
64
|
-61
|
19.85
|
|
2021-12-16
|
77
|
0
|
77
|
21.65
|
|
2021-12-07
|
16
|
197
|
-181
|
22.35
|
|
2021-12-06
|
163
|
435
|
-272
|
23.30
|
|
2021-12-03
|
400
|
12
|
388
|
21.55
|
|
2021-09-17
|
8
|
3
|
5
|
16.35
|
|
2021-09-16
|
22
|
0
|
22
|
16.20
|
|
2021-09-15
|
29
|
10
|
19
|
16.80
|
|
2021-04-26
|
5
|
24
|
-19
|
18.40
|
|
2021-03-30
|
5
|
0
|
5
|
16.50
|
|
2020-08-17
|
0
|
3
|
-3
|
15.60
|
|
2020-05-27
|
1
|
0
|
1
|
14.20
|
|
2020-05-21
|
1
|
0
|
1
|
14.05
|
|
2020-05-13
|
3
|
0
|
3
|
14.90
|
|
2019-12-09
|
0
|
1
|
-1
|
16.50
|
| 合計 | 8786 | 9238 | -452 | |
