| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
0
|
30
|
53.60
|
|
2026-01-22
|
14
|
127
|
-113
|
57.50
|
|
2026-01-21
|
125
|
0
|
125
|
56.90
|
|
2026-01-09
|
0
|
10
|
-10
|
51.10
|
|
2025-12-26
|
3
|
0
|
3
|
54.40
|
|
2025-10-02
|
0
|
290
|
-290
|
60.40
|
|
2025-10-01
|
0
|
60
|
-60
|
61.80
|
|
2025-09-26
|
356
|
1
|
355
|
57.40
|
|
2025-07-30
|
10
|
0
|
10
|
48.55
|
|
2025-07-17
|
0
|
17
|
-17
|
52.90
|
|
2025-07-15
|
22
|
1
|
21
|
52.60
|
|
2025-06-12
|
2
|
24
|
-22
|
53.10
|
|
2025-06-06
|
20
|
1
|
19
|
49.70
|
|
2025-06-04
|
3
|
20
|
-17
|
51.80
|
|
2025-05-27
|
13
|
2
|
11
|
50.90
|
|
2025-05-15
|
47
|
160
|
-113
|
56.70
|
|
2025-05-14
|
135
|
5
|
130
|
52.10
|
|
2024-12-26
|
15
|
2
|
13
|
54.50
|
|
2024-12-19
|
1
|
47
|
-46
|
55.90
|
|
2024-11-12
|
8
|
40
|
-32
|
42.40
|
|
2024-11-07
|
1
|
29
|
-28
|
42.50
|
|
2024-11-05
|
22
|
0
|
22
|
41.10
|
|
2024-11-01
|
14
|
45
|
-31
|
38.30
|
|
2024-10-22
|
39
|
1
|
38
|
41.90
|
|
2024-09-06
|
5
|
0
|
5
|
25.45
|
|
2024-07-11
|
25
|
210
|
-185
|
30.10
|
|
2024-07-10
|
206
|
2
|
204
|
30.85
|
|
2024-05-20
|
4
|
0
|
4
|
23.90
|
|
2024-03-07
|
0
|
16
|
-16
|
25.65
|
|
2024-02-23
|
10
|
2
|
8
|
24.05
|
|
2023-10-23
|
1
|
0
|
1
|
22.20
|
|
2023-10-12
|
0
|
3
|
-3
|
22.95
|
|
2023-09-07
|
3
|
0
|
3
|
22.00
|
|
2023-06-28
|
0
|
6
|
-6
|
23.80
|
|
2023-04-10
|
10
|
2
|
8
|
25.00
|
|
2023-03-16
|
0
|
105
|
-105
|
24.45
|
|
2023-03-14
|
254
|
149
|
105
|
25.50
|
|
2022-10-27
|
4
|
0
|
4
|
21.55
|
|
2022-10-21
|
0
|
4
|
-4
|
21.95
|
|
2022-09-21
|
2
|
157
|
-155
|
26.30
|
|
2022-09-20
|
157
|
0
|
157
|
26.85
|
|
2022-08-10
|
0
|
60
|
-60
|
27.40
|
|
2022-05-25
|
32
|
0
|
32
|
28.25
|
|
2022-04-06
|
0
|
10
|
-10
|
25.85
|
|
2022-02-23
|
2
|
0
|
2
|
22.95
|
|
2022-01-04
|
1
|
50
|
-49
|
25.30
|
|
2021-12-13
|
0
|
7
|
-7
|
25.45
|
|
2021-11-15
|
0
|
6
|
-6
|
24.85
|
|
2021-10-05
|
41
|
0
|
41
|
23.00
|
|
2021-09-06
|
12
|
0
|
12
|
25.90
|
|
2021-08-06
|
12
|
1
|
11
|
27.75
|
|
2021-07-28
|
0
|
33
|
-33
|
27.95
|
|
2021-07-15
|
9
|
253
|
-244
|
29.00
|
|
2021-07-14
|
260
|
7
|
253
|
29.45
|
|
2021-01-15
|
0
|
10
|
-10
|
28.05
|
|
2020-12-28
|
2
|
20
|
-18
|
28.40
|
|
2020-12-11
|
21
|
4
|
17
|
28.65
|
|
2020-11-27
|
74
|
3
|
71
|
31.95
|
|
2020-09-21
|
5
|
62
|
-57
|
28.55
|
|
2020-09-07
|
28
|
3
|
25
|
30.85
|
|
2020-09-02
|
41
|
0
|
41
|
32.40
|
|
2020-08-18
|
15
|
212
|
-197
|
32.30
|
|
2020-08-14
|
438
|
278
|
160
|
31.05
|
|
2020-08-13
|
70
|
4
|
66
|
28.25
|
|
2020-08-04
|
13
|
0
|
13
|
25.95
|
|
2020-08-03
|
0
|
19
|
-19
|
25.95
|
|
2020-07-14
|
0
|
21
|
-21
|
25.60
|
|
2020-06-17
|
5
|
70
|
-65
|
25.20
|
|
2020-06-05
|
68
|
11
|
57
|
26.25
|
|
2020-05-29
|
35
|
0
|
35
|
25.45
|
|
2020-01-14
|
0
|
5
|
-5
|
23.40
|
|
2020-01-06
|
0
|
10
|
-10
|
24.80
|
|
2020-01-02
|
0
|
10
|
-10
|
25.80
|
|
2019-12-25
|
15
|
3
|
12
|
26.25
|
|
2019-12-11
|
0
|
10
|
-10
|
26.00
|
|
2019-12-10
|
0
|
23
|
-23
|
25.95
|
|
2019-11-27
|
33
|
57
|
-24
|
27.60
|
|
2019-11-19
|
4
|
48
|
-44
|
26.65
|
|
2019-11-06
|
62
|
1
|
61
|
25.05
|
|
2019-10-29
|
1
|
93
|
-92
|
23.00
|
|
2019-10-28
|
93
|
2
|
91
|
23.75
|
|
2019-10-16
|
3
|
55
|
-52
|
23.05
|
|
2019-10-15
|
55
|
0
|
55
|
23.60
|
|
2019-08-05
|
0
|
20
|
-20
|
22.45
|
|
2019-07-08
|
0
|
20
|
-20
|
19.80
|
| 合計 | 3011 | 3039 | -28 | |
