| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
18
|
137
|
-119
|
77.00
|
|
2026-04-30
|
247
|
135
|
112
|
72.80
|
|
2026-04-17
|
359
|
605
|
-246
|
52.50
|
|
2026-04-16
|
250
|
0
|
250
|
53.00
|
|
2026-01-23
|
1
|
3
|
-2
|
39.40
|
|
2026-01-22
|
2
|
0
|
2
|
38.85
|
|
2026-01-13
|
0
|
3
|
-3
|
39.35
|
|
2025-12-29
|
13
|
1
|
12
|
40.85
|
|
2025-12-24
|
10
|
0
|
10
|
36.95
|
|
2025-12-23
|
1
|
0
|
1
|
36.80
|
|
2025-12-19
|
4
|
0
|
4
|
36.75
|
|
2025-12-18
|
22
|
0
|
22
|
36.95
|
|
2025-12-17
|
3
|
0
|
3
|
36.90
|
|
2025-12-16
|
11
|
0
|
11
|
37.20
|
|
2025-12-11
|
20
|
0
|
20
|
37.00
|
|
2025-12-10
|
23
|
0
|
23
|
36.95
|
|
2025-12-09
|
29
|
0
|
29
|
37.80
|
|
2025-12-08
|
7
|
0
|
7
|
37.55
|
|
2025-12-05
|
1
|
0
|
1
|
36.85
|
|
2025-12-04
|
2
|
0
|
2
|
37.10
|
|
2025-12-02
|
8
|
0
|
8
|
36.40
|
|
2025-12-01
|
20
|
0
|
20
|
36.45
|
|
2025-11-28
|
10
|
0
|
10
|
36.55
|
|
2025-11-27
|
10
|
0
|
10
|
36.65
|
|
2025-11-21
|
4
|
0
|
4
|
35.95
|
|
2025-11-06
|
6
|
0
|
6
|
33.35
|
|
2025-10-09
|
3
|
67
|
-64
|
39.40
|
|
2025-10-08
|
71
|
3
|
68
|
39.50
|
|
2025-06-04
|
1
|
0
|
1
|
33.15
|
|
2025-04-10
|
0
|
5
|
-5
|
32.35
|
|
2024-12-09
|
2
|
254
|
-252
|
59.60
|
|
2024-12-06
|
262
|
8
|
254
|
61.80
|
|
2024-12-05
|
18
|
130
|
-112
|
60.50
|
|
2024-12-04
|
127
|
14
|
113
|
56.10
|
|
2024-10-04
|
89
|
307
|
-218
|
54.70
|
|
2024-10-01
|
251
|
1
|
250
|
49.75
|
|
2023-09-27
|
0
|
3
|
-3
|
39.15
|
|
2023-09-22
|
0
|
11
|
-11
|
39.40
|
|
2023-08-07
|
0
|
1
|
-1
|
42.55
|
|
2023-05-10
|
0
|
4
|
-4
|
38.60
|
|
2023-04-19
|
1
|
0
|
1
|
39.90
|
|
2023-04-18
|
2
|
0
|
2
|
40.20
|
|
2022-11-18
|
0
|
1
|
-1
|
37.55
|
|
2022-11-16
|
1
|
0
|
1
|
37.40
|
|
2022-07-15
|
0
|
1
|
-1
|
33.85
|
|
2022-07-13
|
1
|
0
|
1
|
34.60
|
|
2021-11-23
|
2
|
19
|
-17
|
48.20
|
|
2021-11-22
|
57
|
38
|
19
|
49.50
|
|
2021-11-12
|
78
|
175
|
-97
|
51.60
|
|
2021-11-11
|
141
|
43
|
98
|
51.60
|
|
2021-11-10
|
5
|
19
|
-14
|
47.00
|
|
2021-11-09
|
19
|
0
|
19
|
45.50
|
|
2021-07-08
|
0
|
155
|
-155
|
35.70
|
|
2021-07-07
|
155
|
0
|
155
|
34.75
|
|
2021-06-25
|
0
|
0
|
0
|
29.90
|
|
2021-01-26
|
0
|
15
|
-15
|
30.20
|
|
2021-01-25
|
0
|
0
|
0
|
30.20
|
|
2020-11-23
|
0
|
0
|
0
|
30.40
|
|
2020-10-22
|
0
|
0
|
0
|
30.85
|
|
2020-05-22
|
0
|
0
|
0
|
34.50
|
|
2020-04-24
|
0
|
0
|
0
|
30.05
|
|
2020-03-02
|
0
|
3
|
-3
|
35.20
|
|
2020-02-26
|
0
|
0
|
0
|
35.60
|
|
2020-01-16
|
0
|
0
|
0
|
38.95
|
|
2019-12-23
|
0
|
1
|
-1
|
39.10
|
|
2019-12-17
|
0
|
1
|
-1
|
39.35
|
|
2019-12-10
|
1
|
0
|
1
|
39.15
|
|
2019-11-01
|
1
|
0
|
1
|
44.45
|
|
2019-10-23
|
1
|
0
|
1
|
43.05
|
|
2019-09-24
|
0
|
0
|
0
|
40.50
|
|
2019-09-05
|
0
|
1
|
-1
|
38.90
|
|
2019-08-26
|
0
|
0
|
0
|
37.90
|
|
2019-08-19
|
0
|
1
|
-1
|
37.75
|
|
2019-07-22
|
2
|
0
|
2
|
38.60
|
|
2019-07-18
|
3
|
0
|
3
|
38.80
|
|
2019-07-10
|
1
|
0
|
1
|
40.20
|
| 合計 | 2376 | 2165 | 211 | |
