| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
28
|
4
|
24
|
34.25
|
|
2026-05-08
|
45
|
0
|
45
|
34.00
|
|
2026-04-22
|
8
|
325
|
-317
|
34.70
|
|
2026-04-21
|
471
|
148
|
323
|
35.10
|
|
2026-03-06
|
0
|
23
|
-23
|
34.55
|
|
2026-01-30
|
18
|
240
|
-222
|
38.15
|
|
2026-01-29
|
208
|
2
|
206
|
40.50
|
|
2025-12-05
|
3
|
598
|
-595
|
36.75
|
|
2025-12-04
|
605
|
8
|
597
|
37.20
|
|
2025-11-04
|
525
|
49
|
476
|
38.65
|
|
2025-10-14
|
0
|
1571
|
-1571
|
29.95
|
|
2025-10-09
|
619
|
29
|
590
|
32.70
|
|
2025-10-08
|
14
|
246
|
-232
|
33.10
|
|
2025-10-02
|
932
|
700
|
232
|
31.45
|
|
2025-09-25
|
1454
|
14
|
1440
|
32.65
|
|
2025-08-15
|
43
|
494
|
-451
|
28.60
|
|
2025-08-14
|
488
|
17
|
471
|
30.10
|
|
2025-07-30
|
0
|
96
|
-96
|
27.35
|
|
2025-07-28
|
95
|
0
|
95
|
27.25
|
|
2025-07-08
|
11
|
1
|
10
|
25.15
|
|
2025-03-28
|
5
|
583
|
-578
|
28.25
|
|
2025-03-27
|
695
|
327
|
368
|
29.50
|
|
2025-03-18
|
0
|
11
|
-11
|
27.90
|
|
2025-02-21
|
356
|
695
|
-339
|
28.90
|
|
2025-02-17
|
26
|
243
|
-217
|
27.35
|
|
2025-02-14
|
243
|
6
|
237
|
27.65
|
|
2025-02-11
|
25
|
271
|
-246
|
26.15
|
|
2025-02-10
|
265
|
12
|
253
|
26.35
|
|
2024-12-31
|
5
|
0
|
5
|
25.90
|
|
2024-11-12
|
20
|
0
|
20
|
28.95
|
|
2024-07-10
|
74
|
226
|
-152
|
39.25
|
|
2024-07-09
|
224
|
44
|
180
|
40.50
|
|
2024-06-13
|
17
|
75
|
-58
|
38.90
|
|
2024-05-21
|
153
|
540
|
-387
|
|
|
2024-05-20
|
469
|
74
|
395
|
39.45
|
|
2024-05-13
|
54
|
231
|
-177
|
36.20
|
|
2024-05-07
|
215
|
14
|
201
|
36.95
|
|
2024-05-03
|
2
|
109
|
-107
|
34.30
|
|
2024-04-23
|
34
|
132
|
-98
|
37.55
|
|
2024-03-25
|
133
|
26
|
107
|
|
|
2023-12-13
|
0
|
202
|
-202
|
22.30
|
|
2023-12-12
|
319
|
121
|
198
|
22.90
|
|
2023-08-04
|
91
|
1990
|
-1899
|
21.05
|
|
2023-08-02
|
2008
|
24
|
1984
|
23.35
|
|
2023-05-25
|
12
|
139
|
-127
|
21.70
|
|
2023-05-24
|
123
|
16
|
107
|
19.75
|
|
2023-05-16
|
10
|
251
|
-241
|
18.35
|
|
2023-05-12
|
257
|
3
|
254
|
17.30
|
|
2023-05-09
|
0
|
80
|
-80
|
16.20
|
|
2023-05-05
|
80
|
500
|
-420
|
16.75
|
|
2023-05-04
|
500
|
0
|
500
|
17.50
|
|
2023-04-27
|
0
|
10
|
-10
|
16.25
|
|
2022-12-12
|
0
|
30
|
-30
|
14.50
|
|
2022-12-09
|
30
|
0
|
30
|
14.25
|
|
2022-11-21
|
0
|
20
|
-20
|
14.15
|
|
2022-11-17
|
20
|
0
|
20
|
14.15
|
|
2022-09-27
|
0
|
5
|
-5
|
12.85
|
|
2022-06-10
|
0
|
10
|
-10
|
19.10
|
|
2022-03-08
|
0
|
215
|
-215
|
20.30
|
|
2022-03-07
|
0
|
395
|
-395
|
21.70
|
|
2022-03-04
|
615
|
3
|
612
|
22.05
|
|
2022-01-07
|
1
|
30
|
-29
|
21.05
|
|
2021-09-27
|
20
|
0
|
20
|
23.15
|
|
2021-06-30
|
211
|
588
|
-377
|
32.10
|
|
2021-06-29
|
672
|
164
|
508
|
32.85
|
|
2021-06-22
|
148
|
56
|
92
|
27.10
|
|
2021-06-09
|
6
|
185
|
-179
|
26.90
|
|
2021-06-02
|
200
|
13
|
187
|
28.65
|
|
2021-05-26
|
24
|
118
|
-94
|
24.30
|
|
2021-05-18
|
166
|
11
|
155
|
23.35
|
|
2021-05-11
|
158
|
1151
|
-993
|
31.20
|
|
2021-05-10
|
2125
|
1549
|
576
|
34.65
|
|
2021-05-07
|
648
|
942
|
-294
|
31.50
|
|
2021-05-06
|
271
|
954
|
-683
|
31.10
|
|
2021-05-05
|
1406
|
12
|
1394
|
29.30
|
|
2021-04-29
|
29
|
206
|
-177
|
31.95
|
|
2021-04-28
|
7
|
705
|
-698
|
33.55
|
|
2021-04-27
|
505
|
705
|
-200
|
30.70
|
|
2021-04-26
|
1135
|
3
|
1132
|
27.95
|
|
2021-04-21
|
127
|
857
|
-730
|
24.60
|
|
2021-04-16
|
1395
|
787
|
608
|
20.60
|
|
2020-12-21
|
1024
|
2185
|
-1161
|
14.55
|
|
2020-12-18
|
1169
|
15
|
1154
|
13.30
|
|
2020-11-11
|
0
|
50
|
-50
|
10.70
|
|
2020-11-02
|
0
|
120
|
-120
|
10.70
|
|
2020-10-29
|
0
|
80
|
-80
|
10.60
|
|
2020-10-05
|
0
|
10
|
-10
|
9.92
|
|
2020-09-17
|
200
|
0
|
200
|
10.60
|
|
2020-09-11
|
0
|
1016
|
-1016
|
10.70
|
|
2020-09-10
|
833
|
142
|
691
|
11.20
|
|
2020-09-08
|
431
|
106
|
325
|
10.60
|
|
2019-07-19
|
0
|
11
|
-11
|
10.05
|
| 合計 | 25558 | 24969 | 589 | |
