| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
315
|
-313
|
28.50
|
|
2026-05-27
|
316
|
355
|
-39
|
30.15
|
|
2026-05-26
|
352
|
12
|
340
|
29.45
|
|
2026-05-22
|
3
|
468
|
-465
|
29.00
|
|
2026-05-21
|
366
|
217
|
149
|
29.90
|
|
2026-05-15
|
12
|
365
|
-353
|
31.40
|
|
2026-05-12
|
653
|
405
|
248
|
34.45
|
|
2026-05-11
|
404
|
17
|
387
|
31.35
|
|
2026-04-23
|
71
|
459
|
-388
|
29.95
|
|
2026-04-22
|
50
|
1003
|
-953
|
27.25
|
|
2026-04-21
|
499
|
3
|
496
|
24.80
|
|
2026-04-20
|
499
|
222
|
277
|
22.55
|
|
2026-04-17
|
600
|
9
|
591
|
20.50
|
|
2026-04-15
|
15
|
313
|
-298
|
19.30
|
|
2026-04-14
|
312
|
9
|
303
|
20.00
|
|
2026-03-17
|
11
|
1315
|
-1304
|
20.60
|
|
2026-03-16
|
562
|
15
|
547
|
20.80
|
|
2026-03-13
|
762
|
18
|
744
|
18.95
|
|
2026-03-04
|
2
|
217
|
-215
|
16.70
|
|
2026-03-03
|
218
|
3
|
215
|
18.30
|
|
2026-02-25
|
1
|
109
|
-108
|
18.50
|
|
2026-02-24
|
109
|
0
|
109
|
19.25
|
|
2026-01-19
|
30
|
523
|
-493
|
22.05
|
|
2026-01-15
|
497
|
22
|
475
|
18.75
|
|
2025-12-30
|
0
|
591
|
-591
|
16.80
|
|
2025-12-29
|
503
|
0
|
503
|
15.30
|
|
2025-12-26
|
203
|
10
|
193
|
13.95
|
|
2025-12-19
|
5
|
351
|
-346
|
11.85
|
|
2025-12-18
|
351
|
0
|
351
|
12.35
|
|
2025-08-08
|
13
|
2
|
11
|
12.30
|
|
2025-04-22
|
0
|
10
|
-10
|
10.90
|
|
2025-03-11
|
0
|
52
|
-52
|
15.40
|
|
2025-03-06
|
60
|
0
|
60
|
15.80
|
|
2024-10-24
|
158
|
612
|
-454
|
22.90
|
|
2024-10-23
|
453
|
34
|
419
|
23.80
|
|
2024-09-20
|
47
|
349
|
-302
|
24.25
|
|
2024-08-23
|
86
|
234
|
-148
|
16.65
|
|
2024-08-22
|
150
|
1
|
149
|
17.15
|
|
2024-07-15
|
66
|
376
|
-310
|
16.65
|
|
2024-07-12
|
333
|
3
|
330
|
16.60
|
|
2024-02-29
|
9
|
498
|
-489
|
16.60
|
|
2024-02-27
|
539
|
271
|
268
|
16.90
|
|
2024-02-26
|
231
|
5
|
226
|
16.10
|
|
2024-02-22
|
0
|
33
|
-33
|
14.80
|
|
2024-02-21
|
0
|
40
|
-40
|
15.20
|
|
2023-12-18
|
0
|
20
|
-20
|
15.70
|
|
2023-11-21
|
25
|
0
|
25
|
16.90
|
|
2023-10-24
|
70
|
381
|
-311
|
16.55
|
|
2023-10-20
|
311
|
10
|
301
|
14.60
|
|
2023-09-06
|
0
|
5
|
-5
|
13.25
|
|
2023-08-21
|
0
|
7
|
-7
|
13.20
|
|
2023-08-04
|
0
|
20
|
-20
|
14.85
|
|
2023-07-27
|
0
|
39
|
-39
|
14.60
|
|
2023-07-24
|
31
|
0
|
31
|
14.35
|
|
2023-07-21
|
12
|
26
|
-14
|
14.70
|
|
2023-07-20
|
0
|
331
|
-331
|
14.75
|
|
2023-07-19
|
81
|
2
|
79
|
14.40
|
|
2023-07-18
|
65
|
40
|
25
|
14.60
|
|
2023-07-17
|
0
|
73
|
-73
|
14.80
|
|
2023-07-14
|
35
|
3
|
32
|
14.65
|
|
2023-07-13
|
116
|
22
|
94
|
14.65
|
|
2023-07-12
|
55
|
7
|
48
|
14.75
|
|
2023-07-11
|
0
|
28
|
-28
|
14.90
|
|
2023-07-07
|
120
|
4
|
116
|
14.85
|
|
2023-07-06
|
31
|
4
|
27
|
15.00
|
|
2023-06-29
|
10
|
2
|
8
|
15.50
|
|
2023-06-15
|
6
|
0
|
6
|
15.80
|
|
2023-06-05
|
40
|
15
|
25
|
16.25
|
|
2023-06-02
|
1
|
20
|
-19
|
16.10
|
|
2023-05-05
|
37
|
0
|
37
|
16.75
|
|
2023-04-17
|
3
|
128
|
-125
|
14.60
|
|
2023-03-15
|
10
|
0
|
10
|
14.20
|
|
2023-02-09
|
0
|
17
|
-17
|
15.15
|
|
2022-09-07
|
0
|
50
|
-50
|
17.05
|
|
2022-07-06
|
0
|
10
|
-10
|
15.75
|
|
2022-05-03
|
25
|
0
|
25
|
19.40
|
|
2022-01-26
|
0
|
34
|
-34
|
21.75
|
|
2021-12-01
|
50
|
640
|
-590
|
30.45
|
|
2021-11-30
|
539
|
71
|
468
|
27.70
|
|
2021-11-18
|
0
|
100
|
-100
|
23.20
|
|
2021-11-16
|
5
|
50
|
-45
|
22.90
|
|
2021-11-08
|
40
|
248
|
-208
|
21.15
|
|
2021-11-03
|
271
|
0
|
271
|
16.20
|
|
2021-10-20
|
39
|
750
|
-711
|
17.35
|
|
2021-10-14
|
482
|
78
|
404
|
15.45
|
|
2021-10-13
|
311
|
0
|
311
|
14.05
|
|
2021-09-16
|
80
|
418
|
-338
|
11.45
|
|
2021-09-15
|
352
|
1
|
351
|
10.45
|
|
2021-03-12
|
0
|
17
|
-17
|
10.30
|
|
2020-11-18
|
0
|
5
|
-5
|
10.15
|
|
2020-09-24
|
0
|
15
|
-15
|
10.05
|
|
2020-07-01
|
3
|
0
|
3
|
9.68
|
|
2020-05-26
|
0
|
1
|
-1
|
9.81
|
|
2019-07-22
|
0
|
5
|
-5
|
9.26
|
| 合計 | 12809 | 13563 | -754 | |
