| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
189
|
167
|
22
|
93.00
|
|
2026-05-22
|
29
|
371
|
-342
|
102.00
|
|
2026-05-21
|
568
|
637
|
-69
|
93.00
|
|
2026-05-20
|
170
|
62
|
108
|
84.60
|
|
2026-05-19
|
333
|
67
|
266
|
87.50
|
|
2026-05-14
|
60
|
12
|
48
|
79.50
|
|
2026-04-17
|
33
|
4
|
29
|
56.30
|
|
2026-04-01
|
16
|
0
|
16
|
49.25
|
|
2026-01-08
|
0
|
299
|
-299
|
46.80
|
|
2026-01-07
|
299
|
6
|
293
|
52.00
|
|
2026-01-05
|
344
|
71
|
273
|
48.15
|
|
2025-12-01
|
50
|
248
|
-198
|
38.10
|
|
2025-11-28
|
266
|
46
|
220
|
41.15
|
|
2025-08-19
|
183
|
3
|
180
|
39.90
|
|
2025-08-06
|
4
|
48
|
-44
|
32.75
|
|
2025-07-17
|
0
|
170
|
-170
|
26.00
|
|
2025-07-16
|
174
|
2
|
172
|
25.45
|
|
2025-07-08
|
3
|
96
|
-93
|
25.05
|
|
2025-07-07
|
161
|
217
|
-56
|
25.50
|
|
2025-07-04
|
155
|
0
|
155
|
23.20
|
|
2025-05-26
|
5
|
0
|
5
|
24.65
|
|
2025-04-07
|
0
|
2
|
-2
|
24.20
|
|
2025-03-17
|
0
|
212
|
-212
|
28.85
|
|
2025-03-07
|
0
|
85
|
-85
|
29.75
|
|
2025-03-06
|
297
|
0
|
297
|
30.95
|
|
2024-12-25
|
0
|
10
|
-10
|
29.90
|
|
2024-11-22
|
10
|
0
|
10
|
34.80
|
|
2024-10-24
|
32
|
381
|
-349
|
39.75
|
|
2024-10-23
|
373
|
35
|
338
|
42.30
|
|
2024-10-09
|
0
|
51
|
-51
|
36.45
|
|
2024-09-09
|
0
|
22
|
-22
|
33.20
|
|
2024-08-30
|
9
|
260
|
-251
|
34.20
|
|
2024-08-29
|
275
|
55
|
220
|
35.60
|
|
2024-08-28
|
2
|
24
|
-22
|
33.80
|
|
2024-08-08
|
20
|
0
|
20
|
27.90
|
|
2024-07-23
|
1
|
37
|
-36
|
32.65
|
|
2024-07-12
|
55
|
13
|
42
|
34.50
|
|
2024-04-29
|
0
|
12
|
-12
|
30.20
|
|
2024-03-14
|
1
|
13
|
-12
|
28.20
|
|
2024-02-22
|
0
|
5
|
-5
|
28.25
|
|
2024-02-21
|
15
|
0
|
15
|
28.70
|
|
2024-01-18
|
0
|
5
|
-5
|
26.85
|
|
2023-12-20
|
0
|
7
|
-7
|
30.10
|
|
2023-07-13
|
7
|
0
|
7
|
32.15
|
|
2023-05-23
|
52
|
0
|
52
|
40.75
|
|
2023-04-28
|
54
|
1540
|
-1486
|
40.80
|
|
2023-04-27
|
1517
|
63
|
1454
|
40.20
|
|
2023-04-25
|
17
|
119
|
-102
|
33.25
|
|
2023-04-10
|
0
|
6
|
-6
|
25.85
|
|
2023-03-31
|
2
|
0
|
2
|
25.60
|
|
2022-10-14
|
7
|
0
|
7
|
24.60
|
|
2022-09-21
|
6
|
0
|
6
|
28.65
|
|
2022-09-19
|
0
|
6
|
-6
|
28.55
|
|
2022-09-13
|
13
|
0
|
13
|
30.25
|
|
2022-08-19
|
1
|
80
|
-79
|
33.05
|
|
2022-08-18
|
20
|
0
|
20
|
32.85
|
|
2022-08-16
|
40
|
0
|
40
|
32.20
|
|
2022-08-15
|
0
|
20
|
-20
|
32.60
|
|
2022-08-11
|
40
|
0
|
40
|
31.00
|
|
2022-07-20
|
10
|
0
|
10
|
31.85
|
|
2022-07-11
|
2
|
23
|
-21
|
31.00
|
|
2022-07-08
|
20
|
0
|
20
|
31.35
|
|
2022-07-04
|
4
|
23
|
-19
|
30.90
|
|
2022-06-28
|
11
|
4
|
7
|
34.50
|
|
2022-06-27
|
30
|
5
|
25
|
35.40
|
|
2022-05-30
|
21
|
45
|
-24
|
39.70
|
|
2022-05-19
|
30
|
0
|
30
|
39.15
|
|
2022-03-23
|
60
|
238
|
-178
|
48.70
|
|
2022-03-22
|
256
|
64
|
192
|
51.10
|
|
2022-01-19
|
3
|
24
|
-21
|
43.25
|
|
2022-01-18
|
22
|
1
|
21
|
43.10
|
|
2021-10-28
|
19
|
68
|
-49
|
44.90
|
|
2021-10-20
|
94
|
500
|
-406
|
47.50
|
|
2021-10-14
|
369
|
65
|
304
|
36.00
|
|
2021-10-13
|
193
|
73
|
120
|
39.90
|
|
2021-07-28
|
0
|
2
|
-2
|
14.80
|
|
2021-07-01
|
10
|
1
|
9
|
15.70
|
|
2021-06-28
|
3
|
0
|
3
|
14.90
|
|
2021-06-08
|
0
|
180
|
-180
|
14.65
|
|
2021-06-07
|
180
|
4
|
176
|
15.40
|
|
2021-05-07
|
0
|
2
|
-2
|
12.20
|
|
2021-04-27
|
0
|
25
|
-25
|
13.20
|
|
2021-04-23
|
0
|
2
|
-2
|
13.05
|
|
2021-04-21
|
15
|
0
|
15
|
12.95
|
|
2021-04-19
|
12
|
1
|
11
|
13.35
|
|
2021-03-31
|
0
|
3
|
-3
|
11.75
|
|
2020-06-01
|
1
|
0
|
1
|
9.42
|
|
2020-05-20
|
5
|
0
|
5
|
9.00
|
|
2020-05-08
|
5
|
0
|
5
|
10.00
|
|
2020-04-21
|
5
|
0
|
5
|
8.88
|
|
2020-04-16
|
1
|
0
|
1
|
9.04
|
|
2020-03-20
|
0
|
2
|
-2
|
7.93
|
|
2020-02-19
|
5
|
0
|
5
|
11.40
|
|
2019-12-24
|
2
|
0
|
2
|
11.80
|
|
2019-10-01
|
2
|
0
|
2
|
12.20
|
| 合計 | 7298 | 6944 | 354 | |
