| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
26.60
|
|
2026-04-07
|
2
|
0
|
2
|
26.25
|
|
2026-03-04
|
0
|
10
|
-10
|
26.10
|
|
2026-02-09
|
7
|
1
|
6
|
27.50
|
|
2026-02-02
|
18
|
3
|
15
|
28.20
|
|
2025-12-29
|
3
|
0
|
3
|
28.20
|
|
2025-12-26
|
4
|
0
|
4
|
28.35
|
|
2025-11-13
|
0
|
4
|
-4
|
28.55
|
|
2025-11-10
|
3
|
0
|
3
|
28.15
|
|
2025-09-08
|
0
|
3
|
-3
|
28.70
|
|
2025-09-05
|
2
|
0
|
2
|
28.35
|
|
2025-08-12
|
0
|
5
|
-5
|
29.15
|
|
2025-05-29
|
119
|
272
|
-153
|
31.30
|
|
2025-05-28
|
490
|
334
|
156
|
30.95
|
|
2025-04-21
|
0
|
8
|
-8
|
22.60
|
|
2025-04-18
|
0
|
13
|
-13
|
22.60
|
|
2025-03-19
|
10
|
0
|
10
|
27.70
|
|
2025-02-11
|
7
|
0
|
7
|
28.60
|
|
2025-01-09
|
264
|
38
|
226
|
33.70
|
|
2024-08-30
|
0
|
194
|
-194
|
28.95
|
|
2024-08-29
|
100
|
0
|
100
|
29.10
|
|
2024-08-28
|
94
|
0
|
94
|
29.80
|
|
2024-07-15
|
5
|
0
|
5
|
29.30
|
|
2024-04-23
|
5
|
44
|
-39
|
27.95
|
|
2024-04-22
|
44
|
3
|
41
|
29.35
|
|
2024-04-15
|
3
|
0
|
3
|
27.20
|
|
2024-02-01
|
1
|
52
|
-51
|
32.50
|
|
2024-01-31
|
51
|
2
|
49
|
33.30
|
|
2023-12-22
|
21
|
1
|
20
|
32.10
|
|
2023-12-18
|
47
|
32
|
15
|
29.20
|
|
2023-11-28
|
58
|
141
|
-83
|
30.35
|
|
2023-11-27
|
100
|
0
|
100
|
28.05
|
|
2023-08-22
|
0
|
10
|
-10
|
24.45
|
|
2023-08-10
|
0
|
2
|
-2
|
26.20
|
|
2023-08-09
|
0
|
10
|
-10
|
26.60
|
|
2023-08-07
|
2
|
0
|
2
|
26.70
|
|
2023-07-28
|
9
|
0
|
9
|
27.10
|
|
2023-07-19
|
2
|
0
|
2
|
27.05
|
|
2023-07-18
|
0
|
3
|
-3
|
26.95
|
|
2023-07-14
|
3
|
0
|
3
|
26.95
|
|
2023-05-31
|
0
|
6
|
-6
|
28.50
|
|
2023-05-17
|
0
|
7
|
-7
|
27.15
|
|
2023-05-10
|
0
|
26
|
-26
|
27.25
|
|
2023-04-28
|
6
|
0
|
6
|
28.00
|
|
2023-04-24
|
5
|
0
|
5
|
28.10
|
|
2023-04-14
|
0
|
9
|
-9
|
28.20
|
|
2023-03-27
|
10
|
0
|
10
|
28.15
|
|
2023-03-07
|
0
|
10
|
-10
|
29.85
|
|
2023-03-01
|
10
|
0
|
10
|
29.35
|
|
2023-02-22
|
0
|
15
|
-15
|
29.15
|
|
2023-02-20
|
5
|
0
|
5
|
29.45
|
|
2023-01-03
|
8
|
0
|
8
|
32.00
|
|
2022-12-19
|
6
|
16
|
-10
|
30.70
|
|
2022-12-15
|
8
|
0
|
8
|
31.10
|
|
2022-12-14
|
10
|
5
|
5
|
31.60
|
|
2022-11-16
|
4
|
0
|
4
|
29.10
|
|
2022-08-25
|
1
|
21
|
-20
|
35.55
|
|
2022-08-08
|
5
|
0
|
5
|
28.85
|
|
2022-07-29
|
5
|
0
|
5
|
30.80
|
|
2022-06-27
|
10
|
0
|
10
|
29.95
|
|
2022-05-11
|
0
|
7
|
-7
|
35.65
|
|
2022-05-09
|
2
|
223
|
-221
|
37.85
|
|
2022-05-05
|
124
|
11
|
113
|
40.30
|
|
2022-05-03
|
9
|
128
|
-119
|
41.55
|
|
2022-04-27
|
171
|
19
|
152
|
44.70
|
|
2022-04-25
|
39
|
469
|
-430
|
49.85
|
|
2022-04-22
|
230
|
171
|
59
|
45.35
|
|
2022-04-21
|
6
|
117
|
-111
|
43.35
|
|
2022-04-20
|
616
|
4
|
612
|
44.95
|
|
2022-04-19
|
3
|
204
|
-201
|
43.10
|
|
2022-04-18
|
17
|
387
|
-370
|
43.55
|
|
2022-04-15
|
584
|
28
|
556
|
45.75
|
|
2022-04-14
|
25
|
142
|
-117
|
44.65
|
|
2022-04-08
|
45
|
339
|
-294
|
49.10
|
|
2022-04-07
|
516
|
228
|
288
|
50.90
|
|
2022-04-06
|
42
|
102
|
-60
|
49.10
|
|
2022-04-01
|
159
|
363
|
-204
|
47.90
|
|
2022-03-31
|
410
|
144
|
266
|
48.05
|
|
2022-03-29
|
71
|
319
|
-248
|
39.90
|
|
2022-03-25
|
230
|
347
|
-117
|
36.60
|
|
2022-03-24
|
534
|
351
|
183
|
37.10
|
|
2022-03-21
|
190
|
0
|
190
|
33.85
|
|
2022-01-25
|
17
|
314
|
-297
|
45.20
|
|
2022-01-24
|
492
|
1282
|
-790
|
49.85
|
|
2022-01-21
|
905
|
98
|
807
|
49.80
|
|
2022-01-20
|
887
|
834
|
53
|
46.50
|
|
2022-01-18
|
442
|
227
|
215
|
48.80
|
|
2022-01-17
|
151
|
114
|
37
|
47.70
|
|
2022-01-11
|
20
|
333
|
-313
|
45.00
|
|
2022-01-10
|
351
|
45
|
306
|
49.95
|
|
2022-01-07
|
110
|
578
|
-468
|
45.45
|
|
2022-01-06
|
507
|
20
|
487
|
41.35
|
|
2022-01-04
|
371
|
579
|
-208
|
39.45
|
|
2022-01-03
|
264
|
224
|
40
|
35.90
|
|
2021-12-30
|
189
|
3
|
186
|
34.40
|
|
2021-12-09
|
11
|
0
|
11
|
29.00
|
|
2021-11-30
|
7
|
120
|
-113
|
30.20
|
|
2021-11-26
|
117
|
3
|
114
|
29.55
|
|
2021-05-12
|
12
|
400
|
-388
|
34.10
|
|
2021-05-11
|
408
|
2
|
406
|
31.00
|
|
2021-05-04
|
5
|
719
|
-714
|
29.25
|
|
2021-05-03
|
258
|
0
|
258
|
32.45
|
|
2021-04-29
|
464
|
3
|
461
|
29.50
|
|
2021-04-23
|
0
|
12
|
-12
|
26.40
|
|
2021-04-15
|
0
|
12
|
-12
|
25.00
|
|
2021-03-03
|
0
|
11
|
-11
|
26.55
|
|
2021-02-18
|
1
|
17
|
-16
|
26.90
|
|
2021-01-11
|
11
|
0
|
11
|
22.95
|
|
2020-12-24
|
1
|
182
|
-181
|
23.15
|
|
2020-12-23
|
181
|
0
|
181
|
25.30
|
|
2020-11-11
|
0
|
10
|
-10
|
21.70
|
|
2020-10-26
|
4
|
0
|
4
|
20.35
|
|
2020-10-23
|
0
|
3
|
-3
|
20.40
|
|
2020-10-15
|
1
|
8
|
-7
|
20.45
|
|
2020-10-06
|
0
|
5
|
-5
|
21.70
|
|
2020-09-24
|
11
|
0
|
11
|
22.05
|
|
2020-09-10
|
0
|
10
|
-10
|
23.80
|
|
2020-09-04
|
4
|
0
|
4
|
23.70
|
|
2020-09-02
|
0
|
10
|
-10
|
24.75
|
|
2020-09-01
|
10
|
0
|
10
|
24.55
|
|
2020-07-16
|
0
|
5
|
-5
|
26.85
|
|
2020-05-25
|
0
|
29
|
-29
|
33.75
|
|
2020-05-07
|
22
|
348
|
-326
|
36.50
|
|
2020-05-04
|
334
|
8
|
326
|
32.80
|
|
2020-04-24
|
326
|
367
|
-41
|
30.75
|
|
2020-04-20
|
51
|
3
|
48
|
29.40
|
|
2020-04-10
|
81
|
103
|
-22
|
29.95
|
|
2020-04-09
|
1
|
15
|
-14
|
29.50
|
|
2020-03-24
|
30
|
4
|
26
|
29.80
|
|
2020-03-20
|
0
|
211
|
-211
|
27.55
|
|
2020-03-19
|
462
|
332
|
130
|
29.60
|
|
2020-03-18
|
295
|
202
|
93
|
26.95
|
|
2020-03-06
|
7
|
30
|
-23
|
28.20
|
|
2020-02-18
|
25
|
0
|
25
|
21.20
|
|
2020-01-16
|
44
|
236
|
-192
|
13.40
|
|
2020-01-15
|
242
|
12
|
230
|
13.60
|
|
2020-01-07
|
0
|
130
|
-130
|
12.80
|
|
2020-01-06
|
130
|
4
|
126
|
13.40
|
|
2020-01-03
|
4
|
159
|
-155
|
12.20
|
|
2019-12-31
|
150
|
0
|
150
|
11.55
|
|
2019-12-25
|
2
|
0
|
2
|
10.70
|
|
2019-12-03
|
0
|
1
|
-1
|
10.55
|
|
2019-11-25
|
9
|
0
|
9
|
11.00
|
| 合計 | 14020 | 13780 | 240 | |
