| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
6
|
-6
|
7.94
|
|
2026-02-25
|
0
|
13
|
-13
|
8.49
|
|
2026-01-12
|
0
|
6
|
-6
|
8.15
|
|
2025-08-07
|
0
|
5
|
-5
|
7.27
|
|
2025-04-28
|
0
|
5
|
-5
|
8.16
|
|
2025-04-24
|
0
|
5
|
-5
|
8.10
|
|
2024-10-07
|
0
|
370
|
-370
|
11.70
|
|
2024-10-04
|
370
|
0
|
370
|
11.50
|
|
2024-10-01
|
0
|
244
|
-244
|
11.30
|
|
2024-09-27
|
250
|
2
|
248
|
11.20
|
|
2024-09-24
|
0
|
5
|
-5
|
9.97
|
|
2024-09-02
|
0
|
10
|
-10
|
10.30
|
|
2024-08-29
|
0
|
10
|
-10
|
10.40
|
|
2024-08-28
|
0
|
10
|
-10
|
10.40
|
|
2024-08-27
|
0
|
15
|
-15
|
10.40
|
|
2024-08-21
|
0
|
10
|
-10
|
10.60
|
|
2024-08-14
|
0
|
11
|
-11
|
10.70
|
|
2024-07-23
|
5
|
0
|
5
|
11.40
|
|
2024-07-22
|
11
|
0
|
11
|
11.30
|
|
2024-07-16
|
10
|
0
|
10
|
11.65
|
|
2024-07-15
|
16
|
0
|
16
|
11.70
|
|
2024-04-25
|
0
|
10
|
-10
|
11.50
|
|
2024-04-16
|
0
|
11
|
-11
|
11.10
|
|
2024-03-13
|
0
|
29
|
-29
|
10.15
|
|
2024-02-29
|
31
|
0
|
31
|
10.70
|
|
2024-02-26
|
0
|
15
|
-15
|
10.80
|
|
2024-02-21
|
6
|
20
|
-14
|
10.95
|
|
2024-02-19
|
22
|
0
|
22
|
11.25
|
|
2024-01-09
|
0
|
17
|
-17
|
12.60
|
|
2023-12-08
|
6
|
0
|
6
|
10.85
|
|
2023-12-01
|
13
|
0
|
13
|
10.95
|
|
2023-11-30
|
2
|
0
|
2
|
10.75
|
|
2023-11-23
|
2
|
10
|
-8
|
10.90
|
|
2023-11-16
|
21
|
0
|
21
|
11.00
|
|
2023-10-12
|
0
|
5
|
-5
|
9.54
|
|
2023-09-11
|
0
|
25
|
-25
|
9.56
|
|
2023-07-12
|
0
|
20
|
-20
|
9.78
|
|
2023-07-07
|
0
|
6
|
-6
|
10.05
|
|
2023-06-20
|
0
|
4
|
-4
|
10.50
|
|
2023-05-24
|
10
|
0
|
10
|
10.85
|
|
2023-05-23
|
9
|
0
|
9
|
10.80
|
|
2023-05-11
|
0
|
10
|
-10
|
10.05
|
|
2023-04-27
|
0
|
10
|
-10
|
10.30
|
|
2022-11-23
|
4
|
0
|
4
|
10.00
|
|
2022-10-07
|
0
|
15
|
-15
|
10.05
|
|
2022-07-08
|
5
|
0
|
5
|
11.85
|
|
2022-05-03
|
0
|
16
|
-16
|
16.50
|
|
2022-04-06
|
1
|
15
|
-14
|
19.15
|
|
2022-03-28
|
1
|
21
|
-20
|
19.95
|
|
2022-03-24
|
20
|
0
|
20
|
20.60
|
|
2022-02-23
|
2
|
20
|
-18
|
19.00
|
|
2021-09-09
|
14
|
53
|
-39
|
29.55
|
|
2021-07-21
|
176
|
522
|
-346
|
29.35
|
|
2021-07-20
|
581
|
1209
|
-628
|
29.15
|
|
2021-07-19
|
1000
|
4
|
996
|
26.50
|
|
2021-07-15
|
74
|
5
|
69
|
23.65
|
|
2021-05-07
|
3
|
184
|
-181
|
16.00
|
|
2021-05-06
|
186
|
19
|
167
|
16.15
|
|
2021-04-09
|
16
|
631
|
-615
|
10.35
|
|
2021-04-08
|
620
|
19
|
601
|
10.05
|
|
2021-04-07
|
0
|
243
|
-243
|
9.18
|
|
2021-04-06
|
25
|
165
|
-140
|
9.15
|
|
2021-04-01
|
16
|
130
|
-114
|
8.96
|
|
2021-03-31
|
526
|
0
|
526
|
9.29
|
|
2021-03-09
|
2
|
184
|
-182
|
9.50
|
|
2021-03-08
|
181
|
0
|
181
|
9.45
|
|
2021-02-18
|
0
|
44
|
-44
|
8.69
|
|
2021-02-17
|
44
|
1
|
43
|
8.50
|
|
2021-02-03
|
0
|
390
|
-390
|
8.39
|
|
2021-02-02
|
393
|
5
|
388
|
8.86
|
|
2021-01-26
|
0
|
227
|
-227
|
8.30
|
|
2021-01-22
|
193
|
2
|
191
|
8.11
|
|
2020-12-31
|
9
|
150
|
-141
|
9.62
|
|
2020-12-30
|
154
|
17
|
137
|
9.86
|
|
2020-12-22
|
25
|
277
|
-252
|
9.86
|
|
2020-12-21
|
253
|
15
|
238
|
10.10
|
|
2020-12-11
|
71
|
487
|
-416
|
7.86
|
|
2020-12-10
|
487
|
0
|
487
|
8.18
|
|
2020-11-23
|
0
|
902
|
-902
|
8.10
|
|
2020-11-20
|
904
|
0
|
904
|
7.37
|
|
2020-11-10
|
6
|
0
|
6
|
6.65
|
|
2020-11-02
|
0
|
18
|
-18
|
6.60
|
|
2020-09-29
|
15
|
0
|
15
|
6.26
|
|
2020-04-17
|
0
|
0
|
0
|
3.97
|
|
2020-01-07
|
4
|
0
|
4
|
4.31
|
| 合計 | 6795 | 6909 | -114 | |
