| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
269
|
-245
|
44.50
|
|
2026-06-03
|
266
|
55
|
211
|
45.20
|
|
2026-05-07
|
20
|
0
|
20
|
39.30
|
|
2026-05-05
|
20
|
0
|
20
|
37.90
|
|
2026-04-29
|
31
|
0
|
31
|
38.00
|
|
2026-04-28
|
32
|
0
|
32
|
38.25
|
|
2026-03-18
|
13
|
2
|
11
|
43.15
|
|
2026-03-05
|
0
|
43
|
-43
|
43.25
|
|
2026-02-11
|
20
|
1
|
19
|
44.70
|
|
2026-01-30
|
51
|
550
|
-499
|
50.10
|
|
2026-01-29
|
546
|
31
|
515
|
54.90
|
|
2026-01-15
|
2
|
340
|
-338
|
50.20
|
|
2026-01-14
|
258
|
198
|
60
|
50.90
|
|
2026-01-13
|
435
|
856
|
-421
|
50.40
|
|
2026-01-12
|
742
|
56
|
686
|
49.90
|
|
2026-01-07
|
15
|
69
|
-54
|
51.20
|
|
2026-01-05
|
724
|
429
|
295
|
48.75
|
|
2026-01-02
|
277
|
1
|
276
|
48.60
|
|
2025-12-30
|
94
|
456
|
-362
|
49.60
|
|
2025-12-29
|
2
|
205
|
-203
|
54.40
|
|
2025-12-26
|
573
|
31
|
542
|
49.50
|
|
2025-12-24
|
356
|
597
|
-241
|
45.00
|
|
2025-12-23
|
26
|
0
|
26
|
44.45
|
|
2025-12-22
|
112
|
10
|
102
|
44.50
|
|
2025-12-12
|
210
|
17
|
193
|
44.75
|
|
2025-12-10
|
10
|
83
|
-73
|
43.90
|
|
2025-12-05
|
98
|
384
|
-286
|
45.85
|
|
2025-12-04
|
306
|
472
|
-166
|
47.75
|
|
2025-12-03
|
161
|
21
|
140
|
43.45
|
|
2025-12-02
|
23
|
134
|
-111
|
42.10
|
|
2025-12-01
|
443
|
71
|
372
|
42.90
|
|
2025-11-24
|
25
|
0
|
25
|
38.00
|
|
2025-10-13
|
39
|
364
|
-325
|
43.35
|
|
2025-10-09
|
384
|
58
|
326
|
46.15
|
|
2025-08-18
|
3
|
48
|
-45
|
35.35
|
|
2025-07-18
|
0
|
14
|
-14
|
33.70
|
|
2025-07-16
|
0
|
82
|
-82
|
33.05
|
|
2025-07-11
|
28
|
0
|
28
|
33.80
|
|
2025-07-09
|
327
|
247
|
80
|
34.75
|
|
2025-07-08
|
0
|
20
|
-20
|
32.20
|
|
2025-06-27
|
16
|
85
|
-69
|
34.40
|
|
2025-06-05
|
8
|
0
|
8
|
32.55
|
|
2025-05-28
|
30
|
0
|
30
|
33.05
|
|
2025-05-15
|
30
|
0
|
30
|
34.85
|
|
2025-05-14
|
25
|
4
|
21
|
35.30
|
|
2025-04-02
|
1
|
32
|
-31
|
40.90
|
|
2025-03-28
|
109
|
307
|
-198
|
45.20
|
|
2025-03-07
|
32
|
129
|
-97
|
42.10
|
|
2025-03-06
|
117
|
14
|
103
|
42.50
|
|
2025-02-27
|
69
|
356
|
-287
|
43.80
|
|
2025-02-26
|
511
|
226
|
285
|
43.90
|
|
2025-02-24
|
7
|
21
|
-14
|
41.90
|
|
2025-02-11
|
88
|
186
|
-98
|
42.40
|
|
2025-02-10
|
101
|
1
|
100
|
41.25
|
|
2025-01-13
|
0
|
80
|
-80
|
35.00
|
|
2024-12-05
|
0
|
12
|
-12
|
38.90
|
|
2024-12-02
|
12
|
0
|
12
|
38.90
|
|
2024-11-13
|
30
|
0
|
30
|
40.00
|
|
2024-11-08
|
60
|
0
|
60
|
41.45
|
|
2024-10-24
|
40
|
1
|
39
|
41.20
|
|
2024-09-30
|
45
|
116
|
-71
|
46.60
|
|
2024-09-27
|
142
|
47
|
95
|
48.75
|
|
2024-09-11
|
1
|
15
|
-14
|
38.80
|
|
2024-08-02
|
24
|
0
|
24
|
45.10
|
|
2024-06-28
|
0
|
12
|
-12
|
49.35
|
|
2024-06-27
|
0
|
37
|
-37
|
48.80
|
|
2024-06-13
|
0
|
29
|
-29
|
50.10
|
|
2024-06-04
|
112
|
11
|
101
|
53.40
|
|
2024-05-06
|
9
|
473
|
-464
|
46.00
|
|
2024-04-30
|
519
|
52
|
467
|
49.30
|
|
2024-04-29
|
207
|
534
|
-327
|
47.75
|
|
2024-04-26
|
419
|
11
|
408
|
46.25
|
|
2024-04-10
|
91
|
212
|
-121
|
51.50
|
|
2024-04-09
|
40
|
160
|
-120
|
49.75
|
|
2024-04-08
|
267
|
25
|
242
|
45.25
|
|
2024-03-07
|
1
|
18
|
-17
|
32.20
|
|
2024-03-06
|
23
|
0
|
23
|
32.75
|
|
2024-01-16
|
0
|
10
|
-10
|
30.75
|
|
2023-12-25
|
2
|
35
|
-33
|
31.75
|
|
2023-12-19
|
2
|
101
|
-99
|
32.40
|
|
2023-12-15
|
134
|
40
|
94
|
32.80
|
|
2023-12-04
|
30
|
3
|
27
|
31.95
|
|
2023-12-01
|
38
|
9
|
29
|
30.80
|
|
2023-11-07
|
0
|
4
|
-4
|
29.05
|
|
2023-08-17
|
10
|
0
|
10
|
29.85
|
|
2023-07-11
|
1
|
12
|
-11
|
31.00
|
|
2023-07-06
|
31
|
11
|
20
|
31.20
|
|
2023-05-18
|
11
|
3
|
8
|
32.20
|
|
2023-05-16
|
11
|
0
|
11
|
31.65
|
|
2023-05-03
|
20
|
0
|
20
|
31.65
|
|
2023-02-20
|
2
|
96
|
-94
|
36.90
|
|
2023-02-17
|
2
|
131
|
-129
|
36.85
|
|
2023-02-16
|
227
|
5
|
222
|
36.80
|
|
2023-02-15
|
1
|
122
|
-121
|
36.40
|
|
2023-02-14
|
149
|
14
|
135
|
36.55
|
|
2023-01-31
|
7
|
215
|
-208
|
36.55
|
|
2023-01-30
|
338
|
159
|
179
|
33.25
|
|
2023-01-12
|
54
|
283
|
-229
|
31.80
|
|
2023-01-11
|
258
|
8
|
250
|
31.70
|
|
2022-12-20
|
5
|
33
|
-28
|
29.65
|
|
2022-11-30
|
3
|
20
|
-17
|
31.45
|
|
2022-11-29
|
20
|
0
|
20
|
31.65
|
|
2022-10-19
|
0
|
10
|
-10
|
21.00
|
|
2022-09-29
|
0
|
20
|
-20
|
21.60
|
|
2022-09-20
|
9
|
1
|
8
|
24.25
|
|
2022-09-05
|
0
|
51
|
-51
|
25.80
|
|
2022-08-09
|
14
|
0
|
14
|
26.50
|
|
2022-07-21
|
24
|
7
|
17
|
27.65
|
|
2022-05-10
|
0
|
20
|
-20
|
33.65
|
|
2022-04-26
|
3
|
33
|
-30
|
39.70
|
|
2022-04-19
|
22
|
2
|
20
|
45.00
|
|
2022-03-08
|
53
|
178
|
-125
|
47.45
|
|
2022-03-07
|
210
|
897
|
-687
|
52.70
|
|
2022-03-04
|
888
|
59
|
829
|
51.00
|
|
2022-03-02
|
1030
|
1479
|
-449
|
45.70
|
|
2022-02-21
|
102
|
4
|
98
|
44.00
|
|
2022-02-10
|
367
|
6
|
361
|
45.25
|
|
2022-01-21
|
48
|
344
|
-296
|
43.00
|
|
2022-01-18
|
0
|
9
|
-9
|
42.00
|
|
2022-01-13
|
302
|
58
|
244
|
45.55
|
|
2022-01-12
|
19
|
4
|
15
|
41.45
|
|
2022-01-05
|
0
|
12
|
-12
|
42.90
|
|
2021-12-28
|
60
|
0
|
60
|
43.80
|
|
2021-12-23
|
20
|
70
|
-50
|
44.40
|
|
2021-11-18
|
34
|
0
|
34
|
44.05
|
|
2021-11-16
|
56
|
0
|
56
|
45.00
|
|
2021-11-10
|
51
|
0
|
51
|
45.15
|
|
2021-10-04
|
0
|
69
|
-69
|
42.60
|
|
2021-10-01
|
1
|
45
|
-44
|
44.65
|
|
2021-08-27
|
0
|
37
|
-37
|
52.50
|
|
2021-08-17
|
91
|
8
|
83
|
49.80
|
|
2021-07-27
|
2
|
161
|
-159
|
59.40
|
|
2021-07-21
|
3
|
116
|
-113
|
55.10
|
|
2021-07-13
|
133
|
24
|
109
|
57.30
|
|
2021-07-09
|
43
|
1
|
42
|
60.60
|
|
2021-06-30
|
60
|
167
|
-107
|
66.40
|
|
2021-06-21
|
98
|
20
|
78
|
55.50
|
|
2021-06-18
|
93
|
14
|
79
|
59.40
|
|
2021-05-31
|
138
|
655
|
-517
|
69.00
|
|
2021-05-28
|
647
|
133
|
514
|
65.20
|
|
2021-05-13
|
452
|
144
|
308
|
56.70
|
|
2021-05-12
|
550
|
315
|
235
|
60.80
|
|
2021-05-10
|
170
|
475
|
-305
|
71.20
|
|
2021-05-06
|
363
|
531
|
-168
|
64.10
|
|
2021-05-04
|
589
|
329
|
260
|
53.00
|
|
2021-05-03
|
169
|
399
|
-230
|
56.10
|
|
2021-04-29
|
259
|
926
|
-667
|
60.50
|
|
2021-04-28
|
601
|
126
|
475
|
61.90
|
|
2021-04-27
|
168
|
437
|
-269
|
56.30
|
|
2021-04-26
|
586
|
83
|
503
|
51.20
|
|
2021-04-19
|
87
|
405
|
-318
|
45.00
|
|
2021-04-15
|
331
|
124
|
207
|
37.80
|
|
2021-04-12
|
16
|
91
|
-75
|
37.45
|
|
2021-04-09
|
77
|
581
|
-504
|
36.05
|
|
2021-04-08
|
503
|
79
|
424
|
35.25
|
|
2021-04-06
|
95
|
7
|
88
|
31.80
|
|
2021-03-22
|
29
|
3
|
26
|
29.80
|
|
2021-02-17
|
0
|
49
|
-49
|
24.85
|
|
2020-11-26
|
55
|
777
|
-722
|
13.25
|
|
2020-11-25
|
1264
|
518
|
746
|
12.40
|
|
2020-11-23
|
20
|
143
|
-123
|
11.45
|
|
2020-11-20
|
145
|
232
|
-87
|
10.45
|
|
2020-11-17
|
228
|
1
|
227
|
10.25
|
|
2020-11-12
|
6
|
164
|
-158
|
9.46
|
|
2020-11-11
|
164
|
1
|
163
|
9.71
|
|
2020-10-07
|
1
|
201
|
-200
|
9.98
|
|
2020-10-06
|
200
|
0
|
200
|
9.86
|
|
2020-09-29
|
0
|
19
|
-19
|
8.94
|
|
2020-09-25
|
0
|
21
|
-21
|
8.62
|
|
2020-09-15
|
1
|
301
|
-300
|
10.80
|
|
2020-09-14
|
300
|
0
|
300
|
10.30
|
|
2020-09-09
|
40
|
0
|
40
|
10.15
|
|
2020-07-01
|
0
|
14
|
-14
|
8.33
|
|
2020-05-13
|
0
|
5
|
-5
|
7.41
|
|
2020-03-31
|
5
|
5
|
5
|
6.32
|
|
2019-09-11
|
0
|
2
|
-2
|
9.78
|
| 合計 | 23333 | 22956 | 382 | |
