點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中鋼構 (2013)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
4
-4
42.90
2026-01-21
0
5
-5
41.65
2025-10-01
0
1
-1
41.80
2025-05-05
0
1
-1
43.95
2025-02-05
2
0
2
49.90
2024-04-25
0
5
-5
62.30
2024-02-16
0
1
-1
52.50
2024-01-09
0
1
-1
54.40
2023-12-08
0
5
-5
53.00
2023-10-04
0
2
-2
52.70
2023-05-19
1
0
1
57.70
2023-05-03
0
2
-2
57.50
2023-03-21
1
0
1
58.80
2023-02-21
0
2
-2
57.90
2023-02-20
2
0
2
58.00
2023-02-06
0
7
-7
60.60
2022-12-20
0
4
-4
58.50
2022-03-25
4
15
-11
59.50
2022-02-17
12
0
12
61.30
2022-01-25
2
20
-18
58.00
2022-01-13
8
83
-75
63.20
2022-01-07
17
2
15
60.80
2021-12-23
3
43
-40
62.00
2021-12-21
43
312
-269
63.00
2021-12-20
307
30
277
61.40
2021-12-17
4
24
-20
55.90
2021-11-26
7
207
-200
55.90
2021-11-24
200
4
196
56.60
2021-11-23
1
20
-19
51.50
2021-11-18
91
0
91
51.90
2021-11-16
50
0
50
52.10
2021-11-11
44
1
43
52.90
2021-09-15
10
45
-35
66.60
2021-07-13
3
50
-47
44.50
2021-07-12
3
52
-49
45.35
2021-07-06
1
21
-20
46.00
2021-06-22
51
3
48
42.75
2021-06-21
30
0
30
41.75
2021-06-18
21
1
20
42.20
2021-06-01
7
20
-13
43.45
2021-05-12
58
152
-94
41.55
2021-05-11
62
15
47
45.90
2021-05-10
66
24
42
48.20
2021-04-09
44
539
-495
44.85
2021-04-08
553
25
528
46.90
2021-03-11
9
77
-68
42.70
2021-03-02
4
245
-241
38.00
2021-02-26
343
5
338
34.55
2020-09-08
15
105
-90
30.85
2020-09-07
103
2
101
31.60
2020-07-02
0
8
-8
25.90
2020-06-30
6
0
6
25.45
2020-06-18
0
6
-6
25.30
2020-02-21
0
3
-3
24.00
合計 2188 2199 -11